Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,00
KB758,57590,46
PKN62,6862,690,13
Msft0,62
Nokia3,63253,63650,61
IBM0,32
Mercedes-Benz Group AG66,0666,080,82
PFE0,61
05.06.2024 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,95 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,6411,665 000-0,080,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,54 04.06.2024
52-týdenní maximum 12,02 10.05.2024
52-týdenní minimum 7,94 27.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,554,64-9,89sentiment_arrow
3xS ING/RBI open3,853,901,17sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,085,1914,94sentiment_arrow
2xS PKO/RBI open6,646,71-7,03sentiment_arrow
5xL RWE/RBI open3,123,161,29sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,125,19-0,29sentiment_arrow
2xL CBK/RBI open20,6520,70-2,01sentiment_arrow
4xS VOW3/RBI open6,286,34-0,32sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8611,8817,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24161,40162,20-5,61sentiment_arrow
5xL KGH/RBI open7,527,7939,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2485,0085,600,12sentiment_arrow
3xS CPS/RBI open6,877,043,96sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,713,780,00sentiment_arrow
8xS PALL/RBI open2,482,55361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,7413,901,62sentiment_arrow
2xL ALV/RBI open14,6414,66-0,88sentiment_arrow
KGH/RBI 27999,001 019,004,10sentiment_arrow
7xS BRN/RBI open4,294,42-4,07sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7036,900,00sentiment_arrow
9xS PLAT/RBI open0,850,898,75sentiment_arrow
6xS PLAT/RBI open3,793,906,51sentiment_arrow
4xL SIE/RBI open9,229,243,13sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,122,151,67sentiment_arrow
2xS MBK/RBI open2,652,69-23,62sentiment_arrow
9xL CL/RBI open5,615,789,31sentiment_arrow
10xS PLAT/RBI open2,732,8117,27sentiment_arrow
2xS KTY/RBI open6,496,580,69sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open6,947,0466,62sentiment_arrow
3xS PZU/RBI open7,477,58-0,73sentiment_arrow
3xL SPL/RBI open10,4610,724,44sentiment_arrow
2xL VOW3/RBI open8,338,370,85sentiment_arrow
5xS CDR/RBI open2,572,644,74sentiment_arrow
9xL PLAT/RBI open4,084,2090,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,474,5869,59sentiment_arrow
5xL AIR/RBI open14,4414,520,70sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,822,8648,09sentiment_arrow
7xL DAX/RBI open12,5612,582,86sentiment_arrow
6xL CECEUR/RBI open15,3015,582,39sentiment_arrow
6xL ADS/RBI open20,8020,901,71sentiment_arrow
6xS BRN/RBI open5,145,29-25,93sentiment_arrow
4xS G/RBI open7,958,07-2,91sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,5412,70-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,001 017,000,95sentiment_arrow
3xL XTB/RBI open45,5046,3531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,395,500,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,8077,200,79sentiment_arrow
4xL IFX/RBI open4,214,22-3,55sentiment_arrow
5xS KTY/RBI open1,261,315,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,741,79139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,524,5924,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,031,07-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,845,912,53sentiment_arrow
6xL PALL/RBI open0,971,013,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,498,5810,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,8023,850,74sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,1811,38-27,76sentiment_arrow
5xL PKO/RBI open12,7413,060,00sentiment_arrow
2xS ACP/RBI open7,437,55-0,40sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,637,860,00sentiment_arrow
DNP/RBI 24384,00386,00-0,77sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,701,74282,04sentiment_arrow
GAMES/RBI 24165,40166,000,30sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,555,671,26sentiment_arrow
8xS BRN/RBI open4,374,50-4,83sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,8414,044,97sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,104,180,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,051,09682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6612,782,58sentiment_arrow
5xL KGH/RBI open11,3011,7069,30sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,162,217,27sentiment_arrow
4xS MBK/RBI open4,064,170,00sentiment_arrow
2xS FFIN/RBI open7,127,19-1,72sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,986,05-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,078,19-5,90sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,9010,201,52sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,565,700,19sentiment_arrow
3xS KRU/RBI open8,198,31-15,42sentiment_arrow
2xS CPS/RBI open7,247,362,67sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open2,923,020,00sentiment_arrow
5xS SPL/RBI open1,091,130,00sentiment_arrow
5xS ALE/RBI open2,342,4010,43sentiment_arrow
RBIV.VI16,9716,991,07sentiment_arrow
5xL OPL/RBI open7,477,782,81sentiment_arrow
5xS PEO/RBI open2,973,08240,69sentiment_arrow
6xS NG/RBI open1,701,75-23,95sentiment_arrow
7xS PLAT/RBI open2,502,587,17sentiment_arrow
3xS G/RBI open8,848,95-2,04sentiment_arrow
5xL PKN/RBI open6,006,060,00sentiment_arrow
8xS BRN/RBI open13,7814,20-4,96sentiment_arrow
BHW/RBI 2489,5090,404,05sentiment_arrow
5xS PALL/RBI open4,104,18-7,38sentiment_arrow
2xS PCO/RBI open9,399,5268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,789,006,59sentiment_arrow
5xS ALR/RBI open1,351,40-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,0214,44180,51sentiment_arrow
4xL CBK/RBI open29,5029,65-4,29sentiment_arrow
2xL SPL/RBI open11,4811,662,94sentiment_arrow
9xS PALL/RBI open1,291,3328,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6612,820,47sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,3520,40-2,74sentiment_arrow
6xL VOW3/RBI open3,093,142,13sentiment_arrow
5xL PALL/RBI open1,721,7650,32sentiment_arrow
Raiffsen Intl Bk420,20422,700,45sentiment_arrow
GAMES/RBI 24165,80166,400,42sentiment_arrow
8xL CL/RBI open6,706,908,63sentiment_arrow
7xS WIG20/RBI open4,144,21-10,77sentiment_arrow
5xL MBK/RBI open11,4611,86-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,399,560,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,472,510,00sentiment_arrow
2xS SIE/RBI open6,376,38-1,32sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,761,8013,64sentiment_arrow
6xL GAMES/RBI open10,0410,081,31sentiment_arrow
6xS G/RBI open19,2019,78-3,99sentiment_arrow
5xL BAS/RBI open6,076,080,08sentiment_arrow
5xS PKO/RBI open3,013,09-11,66sentiment_arrow
4xS AIR/RBI open3,053,06-0,16sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,898,941,19sentiment_arrow
5xL KRU/RBI open4,364,4751,32sentiment_arrow
6xS BAS/RBI open1,951,96-5,61sentiment_arrow
3xL PALL/RBI open8,138,236,23sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,6017,2012,35sentiment_arrow
6xL CBK/RBI open29,8530,05-6,41sentiment_arrow
4xL ACP/RBI open13,3813,824,29sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,369,503,97sentiment_arrow
3xL CDR/RBI open16,7216,984,96sentiment_arrow
4xS CECEUR/RBI open5,645,71-0,44sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,287,5011,30sentiment_arrow
5xL PLAT/RBI open3,073,13-4,02sentiment_arrow
SPL/RBI 25430,00432,000,94sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,715,94177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,5212,9054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24427,00429,00-0,12sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,641,68-64,41sentiment_arrow
2xL ADS/RBI open17,9417,960,62sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,718,81-0,79sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24457,00459,500,83sentiment_arrow
4xS MWIG40/RBI open5,785,87-6,98sentiment_arrow
3xL TEN/RBI open8,318,465,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,591,637,33sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,733,81-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open279,50291,000,00sentiment_arrow
6xL PALL/RBI open4,354,4813,21sentiment_arrow
2xS PALL/RBI open13,7813,92-2,88sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,668,791,34sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,403,45-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,439,522,32sentiment_arrow
5xS MWIG40/RBI open4,915,01-1,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open15,7616,2462,96sentiment_arrow
3xL KGH/RBI open13,0013,28-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,5218,64204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,365,53-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,438,47-0,59sentiment_arrow
WIG20/RBI 2522,6522,700,55sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,581,6210,34sentiment_arrow
5xL LPP/RBI open1,141,191,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8610,921,02sentiment_arrow
SPL/RBI 24476,50479,001,00sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,5542,750,71sentiment_arrow
7xL CL/RBI open7,798,027,55sentiment_arrow
3xS DAX/RBI open6,206,22-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,9545,200,73sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,401,41438,30sentiment_arrow
6xL DBK/RBI open32,7532,90-7,40sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,721,78-16,17sentiment_arrow
6xS DAX/RBI open3,543,5626,72sentiment_arrow
PZU/RBI 2443,9044,100,57sentiment_arrow
3xS HG/RBI open5,045,101,20sentiment_arrow
4xS MDAX/RBI open8,568,70-0,69sentiment_arrow
LPP/RBI 25154,00154,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,225,49-3,99sentiment_arrow
5xS FFIN/RBI open3,493,58-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,00140,801,30sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,325,434,98sentiment_arrow
10xL WIG20/RBI open9,449,6873,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,254,42-3,24sentiment_arrow
4xL VOW3/RBI open5,605,651,35sentiment_arrow
5xL ALE/RBI open8,819,03-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,806,97-16,17sentiment_arrow
5xS DAX/RBI open4,324,344,31sentiment_arrow
2xS G/RBI open12,9813,10-1,21sentiment_arrow
3xS ALE/RBI open4,965,046,71sentiment_arrow
ATT/RBI 2421,8022,050,80sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,646,71-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,947,08-3,44sentiment_arrow
5xL FFIN/RBI open12,9013,226,53sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,3010,7217,18sentiment_arrow
4xL 11B/RBI open12,5012,8221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,267,37-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8036,302,56sentiment_arrow
3xL PKN/RBI open8,768,890,06sentiment_arrow
3xL PCO/RBI open2,852,9119,45sentiment_arrow
8xL DAX/RBI open12,2612,280,00sentiment_arrow
6xL PLAT/RBI open5,375,53-4,39sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4611,902,10sentiment_arrow
4xL ATT/RBI open6,066,2413,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open14,2214,48-0,62sentiment_arrow
9xS BRN/RBI open2,522,60-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,186,33-11,41sentiment_arrow
10xL PALL/RBI open0,580,6218,00sentiment_arrow
6xS PALL/RBI open4,724,86-14,56sentiment_arrow
6xS MBG/RBI open4,824,83-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,588,799,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,026,1014,62sentiment_arrow
6xL ALV/RBI open22,6522,75-2,16sentiment_arrow
5xS PCO/RBI open3,273,39-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,648,66-0,57sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open9,839,880,15sentiment_arrow
5xL IFX/RBI open2,402,41-3,80sentiment_arrow
5xL PLAT/RBI open12,8613,12-3,78sentiment_arrow
5xS OPL/RBI open7,127,41-2,74sentiment_arrow
6xS SIE/RBI open1,461,470,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,585,7629,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,323,4128,78sentiment_arrow
7xL PLAT/RBI open1,191,2311,72sentiment_arrow
6xL DAX/RBI open12,6412,66-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,160,00sentiment_arrow
5xL SPL/RBI open9,079,447,24sentiment_arrow
2xS MDAX/RBI open9,599,62-0,57sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,144,150,36sentiment_arrow
6xS WIG20/RBI open0,991,018,82sentiment_arrow
4xS PCO/RBI open5,235,386,13sentiment_arrow
3xS MDAX/RBI open9,159,26-0,59sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,3030,40-4,71sentiment_arrow
10xL PLAT/RBI open1,992,050,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,3811,745,50sentiment_arrow
4xS ALE/RBI open3,583,6594,90sentiment_arrow
3xL SAP/RBI open19,4219,440,26sentiment_arrow
6xS CECEUR/RBI open4,084,15-0,36sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,4078,800,90sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2610,361,28sentiment_arrow
3xS PCO/RBI open7,627,78-6,73sentiment_arrow
3xS MBK/RBI open5,345,450,00sentiment_arrow
2xL ALR/RBI open15,5615,781,49sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open6,927,063,40sentiment_arrow
ATT/RBI 2421,9022,200,92sentiment_arrow
2xL KRU/RBI open9,689,780,61sentiment_arrow
2xS IFX/RBI open5,945,951,80sentiment_arrow
3xS DBK/RBI open1,661,68-3,13sentiment_arrow
4xS NG/RBI open6,346,443,23sentiment_arrow
1xS SILV/RBI open7,577,670,66sentiment_arrow
6xL BAS/RBI open4,674,690,21sentiment_arrow
3xL IFX/RBI open6,446,45-2,35sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,756,828,07sentiment_arrow
10xL SILV/RBI open11,9812,340,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,244,330,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,333,4020,54sentiment_arrow
PZU/RBI 2541,6541,850,60sentiment_arrow
5xS P911/RBI open21,9522,10-1,89sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,074,190,00sentiment_arrow
3xS EUR/RBI open11,2811,42-8,72sentiment_arrow
4xS LPP/RBI open0,700,72-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,181,19-3,66sentiment_arrow
PKP/RBI 2414,0414,22-0,35sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,285,44-7,11sentiment_arrow
6xL MWIG40/RBI open19,2619,7211,58sentiment_arrow
3xL PEO/RBI open13,5213,805,08sentiment_arrow
4xS ACP/RBI open4,985,14-6,85sentiment_arrow
3xS PALL/RBI open12,0612,20-4,34sentiment_arrow
RBIV.F16,9417,02-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,592,64-30,08sentiment_arrow
3xL DBK/RBI open25,8025,85-3,46sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,197,262,05sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,5011,76-3,10sentiment_arrow
6xL CL/RBI open8,588,846,09sentiment_arrow
5xS MBK/RBI open0,12--7,69sentiment_arrow
GAMES/RBI 25155,40156,000,32sentiment_arrow
2xL EUR/RBI open5,775,820,09sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open81,7084,20-48,07sentiment_arrow
2xL OPL/RBI open9,489,632,74sentiment_arrow
8xL WIG20/RBI open8,728,9035,69sentiment_arrow
4xL XTB/RBI open65,8067,403,69sentiment_arrow
3xS ALR/RBI open3,553,660,00sentiment_arrow
10xL DAX/RBI open11,3411,3617,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,807,9778,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,043,055,36sentiment_arrow
6xS HG/RBI open1,761,8132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5412,72-0,08sentiment_arrow
5xL KTY/RBI open14,1814,681,62sentiment_arrow
2xS SPL/RBI open7,347,46-1,20sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,924,990,00sentiment_arrow
5xL ALE/RBI open1,661,70-11,24sentiment_arrow
6xL HG/RBI open10,9011,22-26,00sentiment_arrow
2xS EUR/RBI open14,1014,22-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,388,483,18sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,950,99-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,338,410,24sentiment_arrow
5xL PCO/RBI open10,4810,8631,69sentiment_arrow
7xS PALL/RBI open3,884,00-10,05sentiment_arrow
5xL DBK/RBI open32,9033,05-5,92sentiment_arrow
6xL SIE/RBI open6,136,154,78sentiment_arrow
5xL GAMES/RBI open10,5610,601,15sentiment_arrow
5xS KTY/RBI open3,273,391,83sentiment_arrow
3xL CPS/RBI open7,237,41-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,775,866,96sentiment_arrow
4xS BHW/RBI open7,567,71-3,35sentiment_arrow
5xL ALV/RBI open21,0021,05-1,98sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,961,9712,11sentiment_arrow
8xS PLAT/RBI open1,001,04-30,53sentiment_arrow
5xS PZU/RBI open5,285,41-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,5612,8222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,420,00sentiment_arrow
2xL ATT/RBI open8,358,481,26sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,5011,70-0,68sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open9,469,76-46,05sentiment_arrow
7xS WIG20/RBI open0,560,58131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,842,92-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,391,43-8,44sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,423,49-10,99sentiment_arrow
4xL KRU/RBI open5,775,890,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,487,500,00sentiment_arrow
6xL G/RBI open5,936,118,27sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,374,41-40,46sentiment_arrow
5xL MIL/RBI open9,089,313,43sentiment_arrow
6xL PLAT/RBI open1,982,04-4,74sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,574,719,18sentiment_arrow
5xL ALE/RBI open9,099,32-2,81sentiment_arrow
3xL ALV/RBI open16,9016,92-1,11sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open14,0014,401,28sentiment_arrow
3xS OPL/RBI open8,849,05-1,70sentiment_arrow
5xL ATT/RBI open5,425,636,89sentiment_arrow
3xL MDAX/RBI open7,367,452,00sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open28,9029,75-33,33sentiment_arrow
11B/RBI 24623,50631,501,54sentiment_arrow
4xL PKN/RBI open7,117,2528,69sentiment_arrow
7xL PLAT/RBI open6,566,76-5,80sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,612,69-6,45sentiment_arrow
8xS SILV/RBI open1,121,1641,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open7,007,040,43sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,850,860,00sentiment_arrow
4xL PKP/RBI open6,737,00-2,35sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,765,830,00sentiment_arrow
BRN/RBI open32,8532,951,38sentiment_arrow
2xL BHW/RBI open9,899,992,69sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,902,96-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,5413,7436,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25443,00445,001,02sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,324,44-5,79sentiment_arrow
3xL BAS/RBI open8,748,760,00sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open19,0819,12-1,34sentiment_arrow
4xL DAX/RBI open12,4212,441,55sentiment_arrow
5xS CDR/RBI open4,294,4015,91sentiment_arrow
2xL PCO/RBI open12,7812,96-1,00sentiment_arrow
5xL PCO/RBI open1,962,0327,80sentiment_arrow
3xS PKO/RBI open5,145,220,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,230,25-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,266,39-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,598,60-1,55sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,109,19-1,67sentiment_arrow
7xS DAX/RBI open2,872,8917,29sentiment_arrow
4xL BHW/RBI open8,678,855,29sentiment_arrow
5xL ING/RBI open17,9818,38-1,09sentiment_arrow
5xS GAMES/RBI open5,255,27-0,75sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,441,470,00sentiment_arrow
5xL CDR/RBI open10,6810,9611,36sentiment_arrow
RBIV.DE16,8817,07-0,06sentiment_arrow
2xS ALV/RBI open5,265,271,06sentiment_arrow
7xS BRN/RBI open13,5613,96-4,04sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,444,51-2,93sentiment_arrow
4xS ALV/RBI open2,612,621,75sentiment_arrow
5xS PKO/RBI open0,900,92-1,03sentiment_arrow
PEO/RBI 24152,40153,201,33sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,386,51-0,85sentiment_arrow
6xS VOW3/RBI open3,803,86-0,78sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,6029,955,77sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,4011,8089,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,527,60-1,18sentiment_arrow
11B/RBI 24611,00618,501,36sentiment_arrow
4xS KGH/RBI open2,792,87-37,00sentiment_arrow
5xL PZU/RBI open8,158,360,00sentiment_arrow
EUR/RBI 2412,6812,840,47sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,256,4412,50sentiment_arrow
5xS RWE/RBI open7,167,250,49sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25149,20149,800,34sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,770,81-9,20sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,252,340,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,224,358,76sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open11,9412,243,63sentiment_arrow
PLAT/RBI open381,50389,500,26sentiment_arrow
2xS KRU/RBI open8,428,501,68sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,4812,84-35,94sentiment_arrow
3xS BHW/RBI open8,068,22-2,28sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open12,1012,605,56sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,199,280,05sentiment_arrow
5xL ADS/RBI open22,6022,70-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,563,67-0,69sentiment_arrow
5xL CBK/RBI open31,1031,25-4,95sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,483,56-1,12sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,904,92-0,81sentiment_arrow
5xL DAX/RBI open12,6012,621,86sentiment_arrow
3xL SIE/RBI open10,3210,342,28sentiment_arrow
6xS RWE/RBI open5,885,960,51sentiment_arrow
6xL BRN/RBI open5,775,9410,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,932,940,51sentiment_arrow
4xL MBK/RBI open12,1412,485,76sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,348,61-2,25sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,181,19456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,566,72-2,06sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,816,963,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,520,56-10,00sentiment_arrow
5xS PKN/RBI open2,512,5711,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,047,180,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open11,8412,080,00sentiment_arrow
8xS PLAT/RBI open1,531,577,64sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 10:01:19

Graf online
Zdroj: Six Financial Information, BCPP