Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9479480,26
KB758,57590,53
PKN62,7462,760,24
Msft417,754180,44
Nokia3,653,6540,91
IBM166,35166,990,42
Mercedes-Benz Group AG65,5765,590,08
PFE29,5929,60,37
05.06.2024 11:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
KRU/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,58 -4,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50425,00427,0050--4,50-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 428,50 04.06.2024
52-týdenní maximum 444,50 15.05.2024
52-týdenní minimum 339,00 27.06.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,624,71-9,89sentiment_arrow
3xS ING/RBI open3,793,84-0,39sentiment_arrow
TEN/RBI 2579,3079,900,25sentiment_arrow
3xL PCO/RBI open5,075,1814,94sentiment_arrow
2xS PKO/RBI open6,716,78-7,03sentiment_arrow
5xL RWE/RBI open3,063,10-0,65sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,145,210,10sentiment_arrow
2xL CBK/RBI open20,5020,55-2,73sentiment_arrow
4xS VOW3/RBI open6,346,400,63sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open11,8211,8417,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24160,60161,40-5,61sentiment_arrow
5xL KGH/RBI open7,097,3439,43sentiment_arrow
5xL BDX/RBI open12,3412,665,93sentiment_arrow
TEN/RBI 2485,1085,700,23sentiment_arrow
3xS CPS/RBI open6,857,023,66sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,521,5627,27sentiment_arrow
4xL BDX/RBI open14,6414,944,89sentiment_arrow
5xS NG/RBI open3,753,830,00sentiment_arrow
8xS PALL/RBI open2,452,52361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6413,800,88sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,274,40-4,52sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,5536,75-0,41sentiment_arrow
9xS PLAT/RBI open0,860,9010,00sentiment_arrow
6xS PLAT/RBI open3,823,937,34sentiment_arrow
4xL SIE/RBI open9,299,313,91sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,072,10-0,71sentiment_arrow
2xS MBK/RBI open2,692,73-23,62sentiment_arrow
9xL CL/RBI open5,665,8310,27sentiment_arrow
10xS PLAT/RBI open2,772,8517,27sentiment_arrow
2xS KTY/RBI open6,536,621,31sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open6,977,0766,62sentiment_arrow
3xS PZU/RBI open7,537,640,07sentiment_arrow
3xL SPL/RBI open10,2010,441,78sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,512,574,74sentiment_arrow
9xL PLAT/RBI open4,034,1590,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,584,7069,59sentiment_arrow
5xL AIR/RBI open14,4414,520,70sentiment_arrow
8xL PLAT/RBI open0,650,6969,44sentiment_arrow
4xL PALL/RBI open2,832,8748,09sentiment_arrow
7xL DAX/RBI open12,5012,522,37sentiment_arrow
6xL CECEUR/RBI open15,1415,421,33sentiment_arrow
6xL ADS/RBI open20,2020,25-1,34sentiment_arrow
6xS BRN/RBI open5,135,28-25,93sentiment_arrow
4xS G/RBI open7,867,98-4,00sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,6412,80-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,6046,4531,44sentiment_arrow
3xS UHU/RBI open14,0814,24-0,42sentiment_arrow
3xS PEO/RBI open5,365,470,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,4077,801,57sentiment_arrow
4xL IFX/RBI open4,314,32-1,26sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,761,81139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,457,510,94sentiment_arrow
10xS PALL/RBI open1,021,06-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,855,922,71sentiment_arrow
6xL PALL/RBI open0,981,023,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open22,4022,452,63sentiment_arrow
BHW/RBI 2492,0092,900,93sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open24,3024,352,85sentiment_arrow
KGH/RBI 25124,40125,00-0,40sentiment_arrow
3xS TEN/RBI open11,1011,30-27,76sentiment_arrow
5xL PKO/RBI open12,4012,720,00sentiment_arrow
2xS ACP/RBI open7,267,38-2,66sentiment_arrow
4xS HG/RBI open3,673,730,54sentiment_arrow
3xL PKP/RBI open7,587,810,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,333,374,69sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24167,60168,201,63sentiment_arrow
3xS SAP/RBI open2,722,73-0,91sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,605,722,17sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,6213,823,31sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,204,280,00sentiment_arrow
2xS SAP/RBI open4,364,37-0,80sentiment_arrow
9xL PALL/RBI open1,061,10682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9414,120,71sentiment_arrow
2xL FFIN/RBI open12,5812,701,94sentiment_arrow
5xL KGH/RBI open10,6411,02-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,212,277,27sentiment_arrow
4xS MBK/RBI open4,194,320,00sentiment_arrow
2xS FFIN/RBI open7,177,24-1,03sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,966,03-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,048,16-6,25sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,80113,40-0,26sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8410,140,91sentiment_arrow
ALE/RBI 2532,0532,20-0,23sentiment_arrow
5xS KRU/RBI open5,705,840,19sentiment_arrow
3xS KRU/RBI open8,318,44-15,42sentiment_arrow
2xS CPS/RBI open7,237,352,53sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,043,150,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,402,4610,43sentiment_arrow
RBIV.VI16,9116,930,71sentiment_arrow
5xL OPL/RBI open7,247,542,81sentiment_arrow
5xS PEO/RBI open2,943,04240,69sentiment_arrow
6xS NG/RBI open1,731,78-23,95sentiment_arrow
7xS PLAT/RBI open2,522,608,02sentiment_arrow
3xS G/RBI open8,768,87-2,92sentiment_arrow
5xL PKN/RBI open5,946,090,00sentiment_arrow
8xS BRN/RBI open13,7214,14-5,37sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,084,16-7,83sentiment_arrow
2xS PCO/RBI open9,419,5468,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5214,743,61sentiment_arrow
5xL BHW/RBI open8,578,794,08sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,3614,80180,51sentiment_arrow
4xL CBK/RBI open29,0029,15-5,91sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,281,3228,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,7020,80-0,95sentiment_arrow
6xL VOW3/RBI open3,063,111,15sentiment_arrow
5xL PALL/RBI open1,731,7750,32sentiment_arrow
Raiffsen Intl Bk420,20420,500,45sentiment_arrow
GAMES/RBI 24168,00168,601,75sentiment_arrow
8xL CL/RBI open6,716,918,79sentiment_arrow
7xS WIG20/RBI open4,244,31-10,77sentiment_arrow
5xL MBK/RBI open11,0211,42-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open9,189,340,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,422,460,00sentiment_arrow
2xS SIE/RBI open6,356,36-1,63sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,741,7813,64sentiment_arrow
6xL GAMES/RBI open10,8410,889,37sentiment_arrow
6xS G/RBI open18,8819,44-5,62sentiment_arrow
5xL BAS/RBI open5,996,00-1,24sentiment_arrow
5xS PKO/RBI open3,113,19-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,254,3651,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,168,266,62sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open16,4617,0412,35sentiment_arrow
6xL CBK/RBI open29,0529,25-8,91sentiment_arrow
4xL ACP/RBI open13,9614,428,82sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,239,372,54sentiment_arrow
3xL CDR/RBI open17,0017,264,96sentiment_arrow
4xS CECEUR/RBI open5,695,760,44sentiment_arrow
3xL TEN/RBI open5,875,980,42sentiment_arrow
9xL BRN/RBI open7,327,5411,90sentiment_arrow
5xL PLAT/RBI open3,063,12-4,33sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,447,52-1,59sentiment_arrow
5xS ACP/RBI open5,395,61177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,2612,6454,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,2010,241,19sentiment_arrow
KRU/RBI 24425,00427,00-0,58sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,250,2610,87sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,7817,80-0,28sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,678,77-1,25sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,388,535,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,601,648,00sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,663,73-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open254,50265,000,00sentiment_arrow
6xL PALL/RBI open4,384,5113,97sentiment_arrow
2xS PALL/RBI open13,7613,90-3,02sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,302,376,14sentiment_arrow
3xS PKN/RBI open8,638,760,99sentiment_arrow
6xS BMW/RBI open6,496,59151,41sentiment_arrow
4xL NG/RBI open3,373,42-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,469,552,65sentiment_arrow
5xS MWIG40/RBI open4,945,04-0,40sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,902,9910,71sentiment_arrow
8xL SILV/RBI open16,0816,5662,96sentiment_arrow
3xL KGH/RBI open12,5612,82-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,390,410,00sentiment_arrow
6xS P911/RBI open19,2819,40204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,565,74-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,498,530,12sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,4081,000,25sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,101,141,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7810,840,28sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,818,047,82sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,152,21-2,68sentiment_arrow
7xS RB/RBI open4,644,78-1,67sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open34,4034,55-2,75sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,811,87-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,005,060,40sentiment_arrow
4xS MDAX/RBI open8,668,800,46sentiment_arrow
LPP/RBI 25153,20154,00-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,175,430,19sentiment_arrow
5xS FFIN/RBI open3,563,65-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,20141,001,44sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,365,475,76sentiment_arrow
10xL WIG20/RBI open9,149,3773,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,444,621,12sentiment_arrow
4xL VOW3/RBI open5,555,600,45sentiment_arrow
5xL ALE/RBI open8,578,79-1,79sentiment_arrow
KGH/RBI 27994,001 014,00-1,05sentiment_arrow
5xS PKN/RBI open6,766,93-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open5,045,126,71sentiment_arrow
ATT/RBI 2421,6021,85-0,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,736,80-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,6813,004,73sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4010,8217,18sentiment_arrow
4xL 11B/RBI open14,0014,3621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,337,44-0,87sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,217,32-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8536,352,70sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,852,9119,45sentiment_arrow
8xL DAX/RBI open12,2212,240,00sentiment_arrow
6xL PLAT/RBI open5,325,48-5,26sentiment_arrow
2xL MDAX/RBI open8,428,450,54sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,3611,801,22sentiment_arrow
4xL ATT/RBI open5,836,0113,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,5214,781,45sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open5,986,13-11,41sentiment_arrow
10xL PALL/RBI open0,580,6230,00sentiment_arrow
6xS PALL/RBI open4,684,82-14,56sentiment_arrow
6xS MBG/RBI open5,025,03-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,528,739,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,156,2414,62sentiment_arrow
6xL ALV/RBI open22,2522,35-3,88sentiment_arrow
5xS PCO/RBI open3,283,40-13,33sentiment_arrow
3xL CPS/RBI open6,016,165,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,831,8811,75sentiment_arrow
4xL SDF/RBI open3,003,02-4,44sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open9,909,950,86sentiment_arrow
5xL IFX/RBI open2,452,46-1,80sentiment_arrow
5xL PLAT/RBI open12,7613,02-4,52sentiment_arrow
5xS OPL/RBI open7,357,650,40sentiment_arrow
6xS SIE/RBI open1,451,470,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,615,7929,73sentiment_arrow
4xL TEN/RBI open4,774,8961,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,313,4028,78sentiment_arrow
7xL PLAT/RBI open1,181,2211,72sentiment_arrow
6xL DAX/RBI open12,6212,64-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,034,190,00sentiment_arrow
5xL SPL/RBI open8,709,052,84sentiment_arrow
2xS MDAX/RBI open9,659,680,05sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,204,211,82sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,245,396,13sentiment_arrow
3xS MDAX/RBI open9,239,340,27sentiment_arrow
5xS UHU/RBI open6,286,41-1,01sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,3531,45-1,41sentiment_arrow
10xL PLAT/RBI open1,962,020,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,4611,845,50sentiment_arrow
4xS ALE/RBI open3,653,7294,90sentiment_arrow
3xL SAP/RBI open19,7019,721,70sentiment_arrow
6xS CECEUR/RBI open4,124,190,61sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,2079,601,93sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,637,79-6,73sentiment_arrow
3xS MBK/RBI open5,485,600,00sentiment_arrow
2xL ALR/RBI open15,5015,721,10sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open7,067,205,47sentiment_arrow
ATT/RBI 2421,7522,000,11sentiment_arrow
2xL KRU/RBI open9,589,680,61sentiment_arrow
2xS IFX/RBI open5,885,890,77sentiment_arrow
3xS DBK/RBI open1,631,64-3,13sentiment_arrow
4xS NG/RBI open6,416,514,36sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,584,60-1,71sentiment_arrow
3xL IFX/RBI open6,536,54-0,98sentiment_arrow
SX5E/RBI 25183,20184,800,77sentiment_arrow
2xS CDR/RBI open6,686,758,07sentiment_arrow
10xL SILV/RBI open12,3812,760,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,611,62-0,31sentiment_arrow
3xS KGH/RBI open4,384,470,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,7022,851,45sentiment_arrow
7xS UHU/RBI open19,4820,05-1,67sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,054,160,00sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27824,00844,0015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2414,0214,20-0,49sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,235,39-7,97sentiment_arrow
6xL MWIG40/RBI open19,1219,5811,58sentiment_arrow
3xL PEO/RBI open13,5813,865,54sentiment_arrow
4xS ACP/RBI open4,764,91-6,85sentiment_arrow
3xS PALL/RBI open12,0212,16-4,65sentiment_arrow
RBIV.F16,8816,96-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,552,6043,02sentiment_arrow
3xL DBK/RBI open26,5026,55-0,84sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,597,650,79sentiment_arrow
9xL WIG20/RBI open11,1611,42-3,10sentiment_arrow
6xL CL/RBI open8,568,825,85sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,80157,401,22sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open82,2084,70-48,07sentiment_arrow
2xL OPL/RBI open9,369,511,45sentiment_arrow
8xL WIG20/RBI open8,508,6735,69sentiment_arrow
4xL XTB/RBI open66,0067,603,69sentiment_arrow
3xS ALR/RBI open3,583,690,00sentiment_arrow
10xL DAX/RBI open11,2811,3017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,918,0978,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,922,931,21sentiment_arrow
6xS HG/RBI open1,731,7832,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6612,860,95sentiment_arrow
5xL KTY/RBI open13,9414,44-0,07sentiment_arrow
2xS SPL/RBI open7,477,590,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,025,100,00sentiment_arrow
5xL ALE/RBI open1,621,66-11,24sentiment_arrow
6xL HG/RBI open11,0811,42-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,428,523,67sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open0,971,01-35,48sentiment_arrow
2xL BDX/RBI open13,6213,762,32sentiment_arrow
4xS RWE/RBI open8,458,531,68sentiment_arrow
5xL PCO/RBI open10,4410,8231,69sentiment_arrow
7xS PALL/RBI open3,853,97-10,73sentiment_arrow
5xL DBK/RBI open34,3034,40-2,00sentiment_arrow
6xL SIE/RBI open6,186,205,63sentiment_arrow
5xL GAMES/RBI open11,2611,307,84sentiment_arrow
5xS KTY/RBI open3,333,453,67sentiment_arrow
3xL CPS/RBI open7,267,44-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,835,926,96sentiment_arrow
4xS BHW/RBI open7,717,87-1,39sentiment_arrow
5xL ALV/RBI open20,7520,80-3,15sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open1,021,06-30,53sentiment_arrow
5xS PZU/RBI open5,355,49-6,28sentiment_arrow
6xS G/RBI open5,775,94-5,41sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,2412,4822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,208,32-0,60sentiment_arrow
TEN/RBI 2483,3083,900,36sentiment_arrow
1xS PALL/RBI open11,4811,68-0,86sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open10,8611,20-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,862,94-6,85sentiment_arrow
3xL ADS/RBI open20,6520,70-0,60sentiment_arrow
6xS PALL/RBI open1,381,42-9,09sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,523,59-10,99sentiment_arrow
4xL KRU/RBI open5,665,770,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,407,42-1,07sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,619,710,21sentiment_arrow
5xS NG/RBI open1,191,236,14sentiment_arrow
4xL RWE/RBI open4,314,35-40,46sentiment_arrow
5xL MIL/RBI open9,179,404,44sentiment_arrow
6xL PLAT/RBI open1,962,02-5,69sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,624,7610,35sentiment_arrow
5xL ALE/RBI open8,869,08-2,81sentiment_arrow
3xL ALV/RBI open16,7816,80-1,81sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8014,20-0,14sentiment_arrow
3xS OPL/RBI open9,019,230,22sentiment_arrow
5xL ATT/RBI open5,175,376,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,516,580,54sentiment_arrow
7xL SILV/RBI open29,4530,35-33,33sentiment_arrow
11B/RBI 24638,50646,503,96sentiment_arrow
4xL PKN/RBI open7,147,2828,69sentiment_arrow
7xL PLAT/RBI open6,506,70-6,65sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,672,75-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,0535,25-0,14sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,333,405,16sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,676,94-3,20sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,865,930,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,799,891,65sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,922,988,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 019,501 039,501,43sentiment_arrow
3xL FFIN/RBI open13,4013,6036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,00442,000,34sentiment_arrow
2xS TEN/RBI open10,6410,760,94sentiment_arrow
4xS KTY/RBI open4,384,50-5,79sentiment_arrow
3xL BAS/RBI open8,688,69-0,74sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,3025,35-69,06sentiment_arrow
4xL ALV/RBI open18,8618,90-2,48sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,184,2915,91sentiment_arrow
2xL PCO/RBI open12,7612,94-1,15sentiment_arrow
5xL PCO/RBI open1,952,02-22,52sentiment_arrow
3xS PKO/RBI open5,245,320,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,206,33-34,21sentiment_arrow
5xS CPS/RBI open3,583,73-12,21sentiment_arrow
2xL IFX/RBI open8,678,68-0,63sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,199,28-0,70sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,518,683,31sentiment_arrow
5xL ING/RBI open18,4418,841,41sentiment_arrow
5xS GAMES/RBI open4,894,91-6,03sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,9611,2411,36sentiment_arrow
RBIV.DE16,8317,03-0,06sentiment_arrow
2xS ALV/RBI open5,305,311,82sentiment_arrow
7xS BRN/RBI open13,5013,90-4,46sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,424,49-3,36sentiment_arrow
4xS ALV/RBI open2,652,663,31sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24152,60153,401,46sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,446,570,08sentiment_arrow
6xS VOW3/RBI open3,853,910,52sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,8610,881,59sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,6530,005,95sentiment_arrow
MIL/RBI 247,968,021,01sentiment_arrow
5xL PEO/RBI open11,4811,8889,14sentiment_arrow
2xS CBK/RBI open3,023,0353,77sentiment_arrow
2xL PLAT/RBI open7,507,58-1,44sentiment_arrow
11B/RBI 24623,00631,003,38sentiment_arrow
4xS KGH/RBI open2,923,00-37,00sentiment_arrow
5xL PZU/RBI open8,068,260,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,296,4813,21sentiment_arrow
5xS RWE/RBI open7,297,382,30sentiment_arrow
4xS DBK/RBI open0,770,794,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25150,00150,600,87sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,760,80-10,34sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,436,46-2,05sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24122,80123,40-0,08sentiment_arrow
7xL BRN/RBI open4,254,389,52sentiment_arrow
2xL CPS/RBI open10,3010,46-1,14sentiment_arrow
3xS DNP/RBI open12,0212,323,63sentiment_arrow
PLAT/RBI open381,00389,000,13sentiment_arrow
2xS KRU/RBI open8,508,592,70sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open11,9212,26-35,94sentiment_arrow
3xS BHW/RBI open8,188,35-0,78sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,7613,2811,28sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,0522,15-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,603,720,55sentiment_arrow
5xL CBK/RBI open30,3530,50-7,24sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,59-0,42sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,504,52-8,89sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3610,382,67sentiment_arrow
6xS RWE/RBI open6,006,082,55sentiment_arrow
6xL BRN/RBI open5,805,9710,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,972,992,05sentiment_arrow
4xL MBK/RBI open11,7612,102,49sentiment_arrow
6xS RB/RBI open6,206,39-1,02sentiment_arrow
4xS OPL/RBI open8,568,840,35sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,746,900,59sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,626,773,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,520,56-10,00sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,107,240,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open12,0012,241,34sentiment_arrow
8xS PLAT/RBI open1,551,599,03sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 11:52:01

Graf online
Zdroj: Six Financial Information, BCPP