Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,37
KB758759,50,60
PKN62,7462,770,22
Msft417,83417,940,61
Nokia3,62953,63350,57
IBM166,25166,450,39
Mercedes-Benz Group AG65,9365,940,56
PFE29,4529,46-0,12
05.06.2024 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
5xL P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,00 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,43100 000-0,015,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,40 04.06.2024
52-týdenní maximum 9,60 13.06.2023
52-týdenní minimum 0,32 29.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,524,61-9,89sentiment_arrow
3xS ING/RBI open3,713,76-2,48sentiment_arrow
TEN/RBI 2578,8079,40-0,38sentiment_arrow
3xL PCO/RBI open4,985,0914,94sentiment_arrow
2xS PKO/RBI open6,656,72-7,03sentiment_arrow
5xL RWE/RBI open2,932,97-4,84sentiment_arrow
2xL SAP/RBI open16,7216,741,89sentiment_arrow
2xS ALR/RBI open5,025,09-2,22sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,226,28-1,26sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,2412,2617,74sentiment_arrow
4xL CL/RBI open4,584,654,89sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open6,436,6639,43sentiment_arrow
5xL BDX/RBI open12,4812,807,12sentiment_arrow
TEN/RBI 2484,6085,20-0,35sentiment_arrow
3xS CPS/RBI open6,887,054,11sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,521,5627,27sentiment_arrow
4xL BDX/RBI open14,7615,065,74sentiment_arrow
5xS NG/RBI open3,433,5035,14sentiment_arrow
8xS PALL/RBI open2,402,47361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,8213,982,21sentiment_arrow
2xL ALV/RBI open14,7814,800,07sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,194,32-6,28sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,934,0510,53sentiment_arrow
4xL SIE/RBI open9,569,586,93sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,972,00-5,48sentiment_arrow
2xS MBK/RBI open2,662,71-23,62sentiment_arrow
9xL CL/RBI open5,805,9712,96sentiment_arrow
10xS PLAT/RBI open2,913,0017,27sentiment_arrow
2xS KTY/RBI open6,616,702,54sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,097,2066,62sentiment_arrow
3xS PZU/RBI open7,457,56-0,99sentiment_arrow
3xL SPL/RBI open10,3010,562,86sentiment_arrow
2xL VOW3/RBI open8,338,360,79sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open3,813,9290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,334,4469,59sentiment_arrow
5xL AIR/RBI open14,4214,500,56sentiment_arrow
8xL PLAT/RBI open0,620,6669,44sentiment_arrow
4xL PALL/RBI open2,842,8848,09sentiment_arrow
7xL DAX/RBI open12,8412,865,16sentiment_arrow
6xL CECEUR/RBI open15,4815,763,58sentiment_arrow
6xL ADS/RBI open20,7520,801,34sentiment_arrow
6xS BRN/RBI open5,045,19-25,93sentiment_arrow
4xS G/RBI open7,697,81-6,06sentiment_arrow
OPL/RBI 247,677,710,65sentiment_arrow
3xL HG/RBI open12,7812,94-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7546,6031,44sentiment_arrow
3xS UHU/RBI open13,8213,98-2,25sentiment_arrow
3xS PEO/RBI open5,245,35-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,8078,202,09sentiment_arrow
4xL IFX/RBI open4,424,431,26sentiment_arrow
5xS KTY/RBI open1,321,372,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,781,83139,74sentiment_arrow
PEO/RBI 25135,20135,801,57sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,384,4524,78sentiment_arrow
MIL/RBI 257,487,541,35sentiment_arrow
10xS PALL/RBI open0,991,03-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
4xL SAP/RBI open22,8522,904,69sentiment_arrow
BHW/RBI 2492,0092,900,93sentiment_arrow
2xS PZU/RBI open8,488,5710,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,9024,955,39sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,3411,54-27,76sentiment_arrow
5xL PKO/RBI open12,6612,980,00sentiment_arrow
2xS ACP/RBI open7,157,27-4,12sentiment_arrow
4xS HG/RBI open3,583,63-2,04sentiment_arrow
3xL PKP/RBI open7,327,54-8,13sentiment_arrow
DNP/RBI 24384,50386,50-0,64sentiment_arrow
2xL PALL/RBI open3,333,374,69sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,662,67-3,09sentiment_arrow
9xL PLAT/RBI open0,310,350,00sentiment_arrow
3xS KTY/RBI open5,705,823,97sentiment_arrow
8xS BRN/RBI open4,224,35-8,05sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,7813,984,52sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,310,330,00sentiment_arrow
2xS ADS/RBI open3,433,44-0,72sentiment_arrow
4xS PKO/RBI open4,134,21-2,51sentiment_arrow
2xS SAP/RBI open4,294,30-2,39sentiment_arrow
9xL PALL/RBI open1,071,11682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,8013,980,71sentiment_arrow
2xL FFIN/RBI open12,7012,822,90sentiment_arrow
5xL KGH/RBI open9,639,97-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,192,257,27sentiment_arrow
4xS MBK/RBI open4,114,230,00sentiment_arrow
2xS FFIN/RBI open7,107,17-1,99sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,835,90-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,938,05-7,52sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,500,52-16,67sentiment_arrow
4xL GPW/RBI open9,9810,282,32sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,385,520,19sentiment_arrow
3xS KRU/RBI open8,038,15-15,42sentiment_arrow
2xS CPS/RBI open7,257,372,81sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open2,973,070,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,392,4510,43sentiment_arrow
RBIV.VI16,7716,79-0,12sentiment_arrow
5xL OPL/RBI open7,287,582,81sentiment_arrow
5xS PEO/RBI open2,842,94240,69sentiment_arrow
6xS NG/RBI open1,551,59-23,95sentiment_arrow
7xS PLAT/RBI open2,622,7012,24sentiment_arrow
3xS G/RBI open8,618,71-4,63sentiment_arrow
5xL PKN/RBI open5,946,090,00sentiment_arrow
8xS BRN/RBI open13,4413,84-7,34sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,014,09-9,40sentiment_arrow
2xS PCO/RBI open9,529,6568,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,6214,844,32sentiment_arrow
5xL BHW/RBI open8,578,794,08sentiment_arrow
5xS ALR/RBI open1,281,33-2,17sentiment_arrow
9xL UHU/RBI open3,964,089,24sentiment_arrow
9xL SILV/RBI open14,6415,08180,51sentiment_arrow
4xL CBK/RBI open29,6529,80-3,80sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,241,2828,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5612,72-0,32sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open21,0021,050,36sentiment_arrow
6xL VOW3/RBI open3,103,152,46sentiment_arrow
5xL PALL/RBI open1,741,7850,32sentiment_arrow
Raiffsen Intl Bk410,00415,900,00sentiment_arrow
GAMES/RBI 24168,40169,002,00sentiment_arrow
8xL CL/RBI open6,887,0911,58sentiment_arrow
7xS WIG20/RBI open4,214,28-10,77sentiment_arrow
5xL MBK/RBI open11,2811,68-25,09sentiment_arrow
3BVV/RBI 2570,5071,200,78sentiment_arrow
6xL NG/RBI open0,350,390,00sentiment_arrow
CAR/RBI 24525,50533,500,38sentiment_arrow
7xL WIG20/RBI open9,269,420,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,352,390,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open0,980,9938,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,861,9013,64sentiment_arrow
6xL GAMES/RBI open10,9611,0010,57sentiment_arrow
6xS G/RBI open18,3018,84-8,52sentiment_arrow
5xL BAS/RBI open5,985,99-1,40sentiment_arrow
5xS PKO/RBI open3,043,12-11,66sentiment_arrow
4xS AIR/RBI open3,043,05-0,49sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,504,6151,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,188,286,88sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open17,4018,0212,35sentiment_arrow
6xL CBK/RBI open30,1530,35-5,47sentiment_arrow
4xL ACP/RBI open14,3614,8211,89sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,239,372,54sentiment_arrow
3xL CDR/RBI open16,9217,184,96sentiment_arrow
4xS CECEUR/RBI open5,575,64-1,67sentiment_arrow
3xL TEN/RBI open5,745,84-1,86sentiment_arrow
9xL BRN/RBI open7,507,7214,61sentiment_arrow
5xL PLAT/RBI open2,953,01-7,74sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,527,60-1,59sentiment_arrow
5xS ACP/RBI open5,185,39177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,6213,0054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,0810,120,00sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,571,61-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,528,61-3,00sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,815,90-6,98sentiment_arrow
3xL TEN/RBI open8,198,345,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,661,7012,00sentiment_arrow
9xS DAX/RBI open1,741,76-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open242,50252,500,00sentiment_arrow
6xL PALL/RBI open4,414,5414,74sentiment_arrow
2xS PALL/RBI open13,6413,78-3,86sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,638,760,99sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,543,59-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open4,955,05-0,20sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,963,0512,97sentiment_arrow
8xL SILV/RBI open16,2016,6862,96sentiment_arrow
3xL KGH/RBI open11,8612,12-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open17,8417,98204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,475,65-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,478,51-0,12sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2579,9080,50-0,37sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,621,6613,10sentiment_arrow
5xL LPP/RBI open1,101,141,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,785,79-0,43sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,6042,800,83sentiment_arrow
7xL CL/RBI open7,958,199,80sentiment_arrow
3xS DAX/RBI open6,116,13-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2445,0045,250,84sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,494,62-4,91sentiment_arrow
6xS AIR/RBI open1,391,40438,30sentiment_arrow
6xL DBK/RBI open35,9536,101,62sentiment_arrow
9xS NG/RBI open0,100,14130,77sentiment_arrow
5xS KGH/RBI open1,962,03-16,17sentiment_arrow
6xS DAX/RBI open3,443,4626,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open4,904,96-1,60sentiment_arrow
4xS MDAX/RBI open8,548,68-0,92sentiment_arrow
LPP/RBI 25153,40154,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,925,11-2,45sentiment_arrow
5xS FFIN/RBI open3,463,55-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,237,2551,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25141,00141,802,02sentiment_arrow
10xS DAX/RBI open1,361,38-4,03sentiment_arrow
5xS PLAT/RBI open5,495,608,30sentiment_arrow
10xL WIG20/RBI open9,249,4773,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,364,54-0,67sentiment_arrow
4xL VOW3/RBI open5,615,661,53sentiment_arrow
5xL ALE/RBI open8,638,85-1,79sentiment_arrow
KGH/RBI 27993,001 013,00-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,234,254,31sentiment_arrow
2xS G/RBI open12,7412,86-3,03sentiment_arrow
3xS ALE/RBI open5,025,106,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,706,77-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,666,79-7,37sentiment_arrow
5xL FFIN/RBI open13,0013,327,34sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,212,230,00sentiment_arrow
5xS DNP/RBI open10,3010,7217,18sentiment_arrow
4xL 11B/RBI open14,6815,0621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,187,29-2,89sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,017,12-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8036,302,56sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,802,8619,45sentiment_arrow
8xL DAX/RBI open12,6012,620,00sentiment_arrow
6xL PLAT/RBI open5,135,28-8,68sentiment_arrow
2xL MDAX/RBI open8,458,480,89sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,5612,002,97sentiment_arrow
4xL ATT/RBI open6,016,1913,31sentiment_arrow
4xS ALR/RBI open1,041,08-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,9015,184,16sentiment_arrow
9xS BRN/RBI open2,422,49-16,97sentiment_arrow
5xL EAT/RBI open5,295,4535,71sentiment_arrow
3xS ACP/RBI open5,845,98-11,41sentiment_arrow
10xL PALL/RBI open0,590,6330,00sentiment_arrow
6xS PALL/RBI open4,604,74-14,56sentiment_arrow
6xS MBG/RBI open4,844,85-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,376,4614,62sentiment_arrow
6xL ALV/RBI open23,4023,501,08sentiment_arrow
5xS PCO/RBI open3,383,50-13,33sentiment_arrow
3xL CPS/RBI open5,986,135,50sentiment_arrow
1xS BRN/RBI open8,588,60-1,26sentiment_arrow
9xL BRN/RBI open1,871,9314,46sentiment_arrow
4xL SDF/RBI open2,942,96-6,35sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open10,0210,082,13sentiment_arrow
5xL IFX/RBI open2,542,551,80sentiment_arrow
5xL PLAT/RBI open12,3812,62-7,41sentiment_arrow
5xS OPL/RBI open7,317,61-0,13sentiment_arrow
6xS SIE/RBI open1,361,370,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,575,7529,73sentiment_arrow
4xL TEN/RBI open4,634,7561,62sentiment_arrow
5xL SDF/RBI open1,771,79-7,29sentiment_arrow
4xL PCO/RBI open3,233,3228,78sentiment_arrow
7xL PLAT/RBI open1,131,1711,72sentiment_arrow
6xL DAX/RBI open12,9012,92-19,87sentiment_arrow
3xS BDX/RBI open3,903,96-9,41sentiment_arrow
PZU/RBI 2441,6541,850,60sentiment_arrow
5xL CPS/RBI open4,004,150,00sentiment_arrow
5xL SPL/RBI open8,859,214,63sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,164,170,85sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,375,526,13sentiment_arrow
3xS MDAX/RBI open9,139,24-0,81sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open32,2032,351,33sentiment_arrow
10xL PLAT/RBI open1,841,90-17,39sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,3611,725,50sentiment_arrow
4xS ALE/RBI open3,633,7094,90sentiment_arrow
3xL SAP/RBI open19,9619,983,04sentiment_arrow
6xS CECEUR/RBI open4,004,07-2,30sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,7080,102,57sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2810,381,47sentiment_arrow
3xS PCO/RBI open7,777,93-6,73sentiment_arrow
3xS MBK/RBI open5,405,51-3,84sentiment_arrow
2xL ALR/RBI open15,8816,103,56sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,756,890,89sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,809,900,61sentiment_arrow
2xS IFX/RBI open5,765,77-1,28sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open5,966,05-2,99sentiment_arrow
1xS SILV/RBI open7,467,56-0,79sentiment_arrow
6xL BAS/RBI open4,604,61-1,39sentiment_arrow
3xL IFX/RBI open6,676,681,14sentiment_arrow
SX5E/RBI 25183,20184,800,77sentiment_arrow
2xS CDR/RBI open6,706,778,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,561,57-3,40sentiment_arrow
3xS KGH/RBI open4,604,700,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,203,2620,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open21,3021,45-4,79sentiment_arrow
7xS UHU/RBI open18,8419,40-4,88sentiment_arrow
SX5E/RBI 24187,00188,600,54sentiment_arrow
4xS PEO/RBI open3,934,04-3,55sentiment_arrow
3xS EUR/RBI open11,5611,70-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27825,00845,0015,88sentiment_arrow
6xL IFX/RBI open1,251,262,03sentiment_arrow
PKP/RBI 2413,8614,04-1,62sentiment_arrow
KRU/RBI 24410,50412,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open4,975,12-12,56sentiment_arrow
6xL MWIG40/RBI open19,1219,5811,58sentiment_arrow
3xL PEO/RBI open13,8414,147,62sentiment_arrow
4xS ACP/RBI open4,614,76-6,85sentiment_arrow
3xS PALL/RBI open11,8812,02-5,76sentiment_arrow
RBIV.F16,7216,80-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,472,5243,02sentiment_arrow
3xL DBK/RBI open26,9527,050,93sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,627,681,19sentiment_arrow
9xL WIG20/RBI open11,2611,52-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,685,73-1,38sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open82,6085,10-48,07sentiment_arrow
2xL OPL/RBI open9,389,531,67sentiment_arrow
8xL WIG20/RBI open8,588,7535,69sentiment_arrow
4xL XTB/RBI open66,3067,903,69sentiment_arrow
3xS ALR/RBI open3,453,56-3,78sentiment_arrow
10xL DAX/RBI open11,7411,7617,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,807,9778,70sentiment_arrow
6xS NG/RBI open0,160,200,00sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,661,7132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,8813,082,69sentiment_arrow
5xL KTY/RBI open13,5414,02-2,96sentiment_arrow
2xS SPL/RBI open7,417,53-0,27sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open4,995,070,00sentiment_arrow
5xL ALE/RBI open1,631,67-11,24sentiment_arrow
6xL HG/RBI open11,3811,72-26,00sentiment_arrow
2xS EUR/RBI open14,3414,46-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,528,624,90sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,840,88-35,48sentiment_arrow
2xL BDX/RBI open13,7013,842,91sentiment_arrow
4xS RWE/RBI open8,678,764,37sentiment_arrow
5xL PCO/RBI open10,1210,4831,69sentiment_arrow
7xS PALL/RBI open3,783,89-12,44sentiment_arrow
5xL DBK/RBI open35,5535,701,64sentiment_arrow
6xL SIE/RBI open6,466,4810,41sentiment_arrow
5xL GAMES/RBI open11,3611,408,80sentiment_arrow
5xS KTY/RBI open3,433,556,73sentiment_arrow
3xL CPS/RBI open7,227,40-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,745,834,82sentiment_arrow
4xS BHW/RBI open7,717,87-1,39sentiment_arrow
5xL ALV/RBI open21,5521,600,58sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,871,8812,11sentiment_arrow
8xS PLAT/RBI open1,061,10-30,53sentiment_arrow
5xS PZU/RBI open5,255,38-6,28sentiment_arrow
6xS G/RBI open5,595,76-8,32sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,3412,5822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,330,377,14sentiment_arrow
2xL ATT/RBI open8,318,440,78sentiment_arrow
TEN/RBI 2482,9083,50-0,12sentiment_arrow
1xS PALL/RBI open11,4011,60-1,54sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open11,5211,88-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25186,00187,600,76sentiment_arrow
7xS MWIG40/RBI open2,862,94-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,361,40-10,39sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,493,56-10,99sentiment_arrow
4xL KRU/RBI open5,926,040,00sentiment_arrow
MIL/RBI 257,167,211,20sentiment_arrow
4xL BAS/RBI open7,407,41-1,13sentiment_arrow
6xL G/RBI open6,156,3312,23sentiment_arrow
1xS UHU/RBI open9,539,63-0,62sentiment_arrow
5xS NG/RBI open1,081,12-3,51sentiment_arrow
4xL RWE/RBI open4,164,20-40,46sentiment_arrow
5xL MIL/RBI open9,549,788,66sentiment_arrow
6xL PLAT/RBI open1,891,95-9,00sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,764,9013,65sentiment_arrow
5xL ALE/RBI open8,919,14-2,81sentiment_arrow
3xL ALV/RBI open17,1617,180,41sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5013,88-2,35sentiment_arrow
3xS OPL/RBI open8,989,20-0,11sentiment_arrow
5xL ATT/RBI open5,375,586,89sentiment_arrow
3xL MDAX/RBI open7,337,421,58sentiment_arrow
8xS NG/RBI open0,060,103 800,00sentiment_arrow
2xS HG/RBI open6,426,48-0,92sentiment_arrow
7xL SILV/RBI open30,1031,00-33,33sentiment_arrow
11B/RBI 24645,00653,005,02sentiment_arrow
4xL PKN/RBI open7,147,2828,69sentiment_arrow
7xL PLAT/RBI open6,226,41-10,68sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,592,67-6,45sentiment_arrow
8xS SILV/RBI open1,071,1141,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,017,050,57sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,363,436,09sentiment_arrow
5xS IFX/RBI open0,790,800,00sentiment_arrow
4xL PKP/RBI open6,376,63-7,54sentiment_arrow
10xL BRN/RBI open1,091,130,00sentiment_arrow
5xS WIG20/RBI open5,835,900,00sentiment_arrow
BRN/RBI open32,8032,901,38sentiment_arrow
2xL BHW/RBI open9,799,891,65sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 042,001 052,000,53sentiment_arrow
4xS BDX/RBI open2,892,958,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,501 040,501,53sentiment_arrow
3xL FFIN/RBI open13,6013,8036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,50443,500,68sentiment_arrow
2xS TEN/RBI open10,7810,922,36sentiment_arrow
4xS KTY/RBI open4,484,61-5,79sentiment_arrow
3xL BAS/RBI open8,668,67-0,97sentiment_arrow
3xL DAX/RBI open12,2012,22-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,0026,05-69,06sentiment_arrow
4xL ALV/RBI open19,4819,520,72sentiment_arrow
4xL DAX/RBI open12,5812,602,86sentiment_arrow
5xS CDR/RBI open4,214,3215,91sentiment_arrow
2xL PCO/RBI open12,6012,78-2,38sentiment_arrow
5xL PCO/RBI open1,891,96-24,81sentiment_arrow
3xS PKO/RBI open5,175,25-2,95sentiment_arrow
7xL NG/RBI open0,290,33-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open5,986,10-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,788,790,63sentiment_arrow
5xL NG/RBI open0,890,9322,11sentiment_arrow
2xS BHW/RBI open9,199,28-0,70sentiment_arrow
7xS DAX/RBI open2,782,8017,29sentiment_arrow
4xL BHW/RBI open8,518,683,31sentiment_arrow
5xL ING/RBI open19,0619,484,84sentiment_arrow
5xS GAMES/RBI open4,854,87-6,03sentiment_arrow
5xS SAP/RBI open0,870,88-3,85sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,8811,1611,36sentiment_arrow
RBIV.DE16,7516,820,06sentiment_arrow
2xS ALV/RBI open5,185,19-0,48sentiment_arrow
7xS BRN/RBI open13,2413,64-6,28sentiment_arrow
10xS PLAT/RBI open0,460,502 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,304,36-6,07sentiment_arrow
4xS ALV/RBI open2,552,56-0,58sentiment_arrow
5xS PKO/RBI open0,910,93-1,03sentiment_arrow
PEO/RBI 24153,20154,001,86sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,356,48-1,31sentiment_arrow
6xS VOW3/RBI open3,763,81-1,94sentiment_arrow
3xL AIR/RBI open13,9013,940,29sentiment_arrow
1xS NG/RBI open10,6410,66-0,47sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,840,85-1,74sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 248,008,061,52sentiment_arrow
5xL PEO/RBI open11,8412,2689,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,387,45-3,07sentiment_arrow
11B/RBI 24628,50636,504,29sentiment_arrow
4xS KGH/RBI open3,113,20-37,00sentiment_arrow
5xL PZU/RBI open8,198,400,00sentiment_arrow
EUR/RBI 2412,5812,74-0,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,115,134,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,386,5714,80sentiment_arrow
5xS RWE/RBI open7,557,645,93sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,820,860,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,298,393,57sentiment_arrow
2xL SDF/RBI open6,356,38-3,27sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,162,250,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,324,4511,29sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open11,9412,223,63sentiment_arrow
PLAT/RBI open377,00385,00-0,91sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,754,898,07sentiment_arrow
4xL KGH/RBI open11,0211,34-35,94sentiment_arrow
3xS BHW/RBI open8,188,35-0,78sentiment_arrow
2xS BDX/RBI open5,875,9335,71sentiment_arrow
1xS G/RBI open7,557,75-0,78sentiment_arrow
5xL ACP/RBI open13,2013,7415,13sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,6022,70-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,473,58-3,16sentiment_arrow
5xL CBK/RBI open31,3031,45-4,34sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,59-0,42sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,454,47-9,90sentiment_arrow
5xL DAX/RBI open12,8212,843,63sentiment_arrow
3xL SIE/RBI open10,5810,604,85sentiment_arrow
6xS RWE/RBI open6,256,346,88sentiment_arrow
6xL BRN/RBI open5,886,0610,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open5,946,08-5,06sentiment_arrow
5xS BAS/RBI open2,962,971,54sentiment_arrow
4xL MBK/RBI open11,9812,324,38sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,528,80-0,12sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,676,83-0,44sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,766,913,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,337,480,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open12,2612,503,51sentiment_arrow
8xS PLAT/RBI open1,611,6513,19sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 15:37:12

Graf online
Zdroj: Six Financial Information, BCPP