Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59500,42
KB758759,50,40
PKN62,7662,780,26
Msft417,73417,850,44
Nokia3,6323,6360,53
IBM166,64166,780,49
Mercedes-Benz Group AG65,9265,940,60
PFE29,4829,490,00
05.06.2024 15:40:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
739250/RBI 26 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,32 -7,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200987,001 007,00200--7,501,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 984,00 04.06.2024
52-týdenní maximum 989,00 20.05.2024
52-týdenní minimum 973,00 25.04.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,494,58-9,89sentiment_arrow
3xS ING/RBI open3,713,76-2,48sentiment_arrow
TEN/RBI 2578,8079,40-0,38sentiment_arrow
3xL PCO/RBI open4,995,1014,94sentiment_arrow
2xS PKO/RBI open6,646,71-7,03sentiment_arrow
5xL RWE/RBI open2,882,91-6,61sentiment_arrow
2xL SAP/RBI open16,7616,782,13sentiment_arrow
2xS ALR/RBI open5,005,07-2,61sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,236,29-1,11sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,2212,2417,74sentiment_arrow
4xL CL/RBI open4,584,654,89sentiment_arrow
LPP/RBI 24160,60161,40-5,61sentiment_arrow
5xL KGH/RBI open6,446,6739,43sentiment_arrow
5xL BDX/RBI open12,4212,746,61sentiment_arrow
TEN/RBI 2484,6085,20-0,35sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,800,8412,33sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,7015,005,32sentiment_arrow
5xS NG/RBI open3,463,5335,14sentiment_arrow
8xS PALL/RBI open2,412,48361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,8414,002,35sentiment_arrow
2xL ALV/RBI open14,7814,800,07sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,124,24-7,93sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,5536,75-0,41sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,924,0410,25sentiment_arrow
4xL SIE/RBI open9,549,566,70sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,911,94-8,33sentiment_arrow
2xS MBK/RBI open2,662,70-23,62sentiment_arrow
9xL CL/RBI open5,886,0614,59sentiment_arrow
10xS PLAT/RBI open2,892,9817,27sentiment_arrow
2xS KTY/RBI open6,616,702,54sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,097,2066,62sentiment_arrow
3xS PZU/RBI open7,447,55-1,12sentiment_arrow
3xL SPL/RBI open10,3210,583,06sentiment_arrow
2xL VOW3/RBI open8,338,360,79sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open3,833,9490,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,344,4569,59sentiment_arrow
5xL AIR/RBI open14,4214,500,56sentiment_arrow
8xL PLAT/RBI open0,620,6669,44sentiment_arrow
4xL PALL/RBI open2,842,8848,09sentiment_arrow
7xL DAX/RBI open12,8212,844,99sentiment_arrow
6xL CECEUR/RBI open15,4815,763,58sentiment_arrow
6xL ADS/RBI open20,6520,750,98sentiment_arrow
6xS BRN/RBI open4,965,11-25,93sentiment_arrow
4xS G/RBI open7,657,76-6,61sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,7812,94-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,8546,7031,44sentiment_arrow
3xS UHU/RBI open13,6613,82-3,38sentiment_arrow
3xS PEO/RBI open5,225,33-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,404,410,80sentiment_arrow
5xS KTY/RBI open1,321,372,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,761,81139,74sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,384,4524,78sentiment_arrow
MIL/RBI 257,487,541,35sentiment_arrow
10xS PALL/RBI open0,991,03-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,981,023,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,8522,904,69sentiment_arrow
BHW/RBI 2492,1093,001,04sentiment_arrow
2xS PZU/RBI open8,478,5610,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open25,0025,055,81sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,3411,54-27,76sentiment_arrow
5xL PKO/RBI open12,7813,100,00sentiment_arrow
2xS ACP/RBI open7,197,31-3,59sentiment_arrow
4xS HG/RBI open3,583,63-2,04sentiment_arrow
3xL PKP/RBI open7,327,54-8,13sentiment_arrow
DNP/RBI 24385,00387,00-0,52sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24168,00168,601,88sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,310,350,00sentiment_arrow
3xS KTY/RBI open5,705,823,97sentiment_arrow
8xS BRN/RBI open4,264,39-7,19sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,8414,044,97sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,310,330,00sentiment_arrow
2xS ADS/RBI open3,433,44-0,72sentiment_arrow
4xS PKO/RBI open4,094,17-2,51sentiment_arrow
2xS SAP/RBI open4,274,28-2,84sentiment_arrow
9xL PALL/RBI open1,061,10682,02sentiment_arrow
8xL RB/RBI open0,410,4516,22sentiment_arrow
PKP/RBI 2413,8013,980,71sentiment_arrow
2xL FFIN/RBI open12,7212,843,06sentiment_arrow
5xL KGH/RBI open9,649,98-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,104,220,00sentiment_arrow
2xS FFIN/RBI open7,097,16-2,13sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,845,91-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,948,06-7,41sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,500,52-16,67sentiment_arrow
4xL GPW/RBI open9,9410,241,92sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,405,540,19sentiment_arrow
3xS KRU/RBI open8,048,16-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open2,963,060,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,392,4510,43sentiment_arrow
RBIV.VI16,7616,78-0,24sentiment_arrow
5xL OPL/RBI open7,267,562,81sentiment_arrow
5xS PEO/RBI open2,812,91240,69sentiment_arrow
6xS NG/RBI open1,541,58-23,95sentiment_arrow
7xS PLAT/RBI open2,612,6911,81sentiment_arrow
3xS G/RBI open8,618,71-4,63sentiment_arrow
5xL PKN/RBI open5,956,100,00sentiment_arrow
8xS BRN/RBI open13,4413,84-7,34sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,034,11-8,95sentiment_arrow
2xS PCO/RBI open9,509,6368,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5814,804,04sentiment_arrow
5xL BHW/RBI open8,618,834,56sentiment_arrow
5xS ALR/RBI open1,271,32-2,17sentiment_arrow
9xL UHU/RBI open3,964,089,24sentiment_arrow
9xL SILV/RBI open14,4614,90180,51sentiment_arrow
4xL CBK/RBI open29,9530,10-2,83sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,251,2928,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5612,72-0,32sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open21,0021,050,36sentiment_arrow
6xL VOW3/RBI open3,103,152,46sentiment_arrow
5xL PALL/RBI open1,741,7850,32sentiment_arrow
Raiffsen Intl Bk410,00415,200,00sentiment_arrow
GAMES/RBI 24168,40169,002,00sentiment_arrow
8xL CL/RBI open6,957,1612,70sentiment_arrow
7xS WIG20/RBI open4,194,26-10,77sentiment_arrow
5xL MBK/RBI open11,3011,70-25,09sentiment_arrow
3BVV/RBI 2570,5071,200,78sentiment_arrow
6xL NG/RBI open0,350,390,00sentiment_arrow
CAR/RBI 24525,50533,500,38sentiment_arrow
7xL WIG20/RBI open9,259,410,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,352,390,00sentiment_arrow
2xS SIE/RBI open6,236,24-3,48sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open0,980,9938,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,841,8813,64sentiment_arrow
6xL GAMES/RBI open11,0211,0611,18sentiment_arrow
6xS G/RBI open18,1218,66-9,41sentiment_arrow
5xL BAS/RBI open5,985,99-1,40sentiment_arrow
5xS PKO/RBI open3,003,08-11,66sentiment_arrow
4xS AIR/RBI open3,043,05-0,49sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,494,6051,32sentiment_arrow
6xS BAS/RBI open1,971,99-5,61sentiment_arrow
3xL PALL/RBI open8,168,266,62sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open17,5818,2012,35sentiment_arrow
6xL CBK/RBI open30,5030,70-4,38sentiment_arrow
4xL ACP/RBI open14,2214,6810,81sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,269,402,87sentiment_arrow
3xL CDR/RBI open16,9217,184,96sentiment_arrow
4xS CECEUR/RBI open5,565,63-1,84sentiment_arrow
3xL TEN/RBI open5,745,84-1,86sentiment_arrow
9xL BRN/RBI open7,587,8115,89sentiment_arrow
5xL PLAT/RBI open2,963,02-7,43sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,517,59-1,59sentiment_arrow
5xS ACP/RBI open5,255,46177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,7213,1054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,0810,120,00sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,591,63-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,528,61-3,00sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,815,90-6,98sentiment_arrow
3xL TEN/RBI open8,198,345,81sentiment_arrow
DNP/RBI 24381,50383,50-0,52sentiment_arrow
7xS PLAT/RBI open1,651,6911,33sentiment_arrow
9xS DAX/RBI open1,741,76-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open243,00253,000,00sentiment_arrow
6xL PALL/RBI open4,394,5214,23sentiment_arrow
2xS PALL/RBI open13,6613,80-3,72sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,628,750,87sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,523,57-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open4,955,05-0,20sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,993,0814,10sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,8612,12-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open18,0018,12204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,465,64-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,478,51-0,12sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2579,9080,50-0,37sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,631,6713,79sentiment_arrow
5xL LPP/RBI open1,101,141,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,785,79-0,43sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,6042,800,83sentiment_arrow
7xL CL/RBI open7,958,199,80sentiment_arrow
3xS DAX/RBI open6,116,13-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2445,0045,250,84sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,494,62-4,91sentiment_arrow
6xS AIR/RBI open1,391,40438,30sentiment_arrow
6xL DBK/RBI open36,2536,402,47sentiment_arrow
9xS NG/RBI open0,110,15130,77sentiment_arrow
5xS KGH/RBI open1,962,03-16,17sentiment_arrow
6xS DAX/RBI open3,453,4726,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open4,904,96-1,60sentiment_arrow
4xS MDAX/RBI open8,548,68-0,92sentiment_arrow
LPP/RBI 25153,20154,00-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,925,11-2,45sentiment_arrow
5xS FFIN/RBI open3,453,54-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,237,2551,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25141,00141,802,02sentiment_arrow
10xS DAX/RBI open1,361,38-4,03sentiment_arrow
5xS PLAT/RBI open5,485,598,11sentiment_arrow
10xL WIG20/RBI open9,249,4773,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,334,51-1,34sentiment_arrow
4xL VOW3/RBI open5,615,661,53sentiment_arrow
5xL ALE/RBI open8,578,79-1,79sentiment_arrow
KGH/RBI 27993,001 013,00-1,05sentiment_arrow
5xS PKN/RBI open6,756,92-16,17sentiment_arrow
5xS DAX/RBI open4,234,254,31sentiment_arrow
2xS G/RBI open12,7012,82-3,33sentiment_arrow
3xS ALE/RBI open5,045,126,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,706,77-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,616,74-8,06sentiment_arrow
5xL FFIN/RBI open13,0413,387,75sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,232,250,00sentiment_arrow
5xS DNP/RBI open10,2210,6417,18sentiment_arrow
4xL 11B/RBI open14,7615,1421,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,057,16-4,63sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,017,12-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,7536,252,42sentiment_arrow
3xL PKN/RBI open8,808,930,51sentiment_arrow
3xL PCO/RBI open2,802,8619,45sentiment_arrow
8xL DAX/RBI open12,5812,600,00sentiment_arrow
6xL PLAT/RBI open5,125,27-8,86sentiment_arrow
2xL MDAX/RBI open8,438,460,66sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,50372,50-0,40sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,5211,962,62sentiment_arrow
4xL ATT/RBI open6,006,1813,31sentiment_arrow
4xS ALR/RBI open1,031,07-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open14,9015,184,16sentiment_arrow
9xS BRN/RBI open2,392,46-16,97sentiment_arrow
5xL EAT/RBI open5,295,4535,71sentiment_arrow
3xS ACP/RBI open5,886,02-11,41sentiment_arrow
10xL PALL/RBI open0,590,6330,00sentiment_arrow
6xS PALL/RBI open4,624,76-14,56sentiment_arrow
6xS MBG/RBI open4,844,85-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,366,4514,62sentiment_arrow
6xL ALV/RBI open23,3023,400,65sentiment_arrow
5xS PCO/RBI open3,373,49-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,568,58-1,49sentiment_arrow
9xL BRN/RBI open1,891,9515,66sentiment_arrow
4xL SDF/RBI open2,942,96-6,35sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open10,1410,203,35sentiment_arrow
5xL IFX/RBI open2,522,531,00sentiment_arrow
5xL PLAT/RBI open12,3612,60-7,56sentiment_arrow
5xS OPL/RBI open7,337,630,13sentiment_arrow
6xS SIE/RBI open1,371,390,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,634,7561,62sentiment_arrow
5xL SDF/RBI open1,771,79-7,29sentiment_arrow
4xL PCO/RBI open3,243,3328,78sentiment_arrow
7xL PLAT/RBI open1,131,1711,72sentiment_arrow
6xL DAX/RBI open12,8812,90-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6541,850,60sentiment_arrow
5xL CPS/RBI open4,004,130,00sentiment_arrow
5xL SPL/RBI open8,909,265,21sentiment_arrow
2xS MDAX/RBI open9,589,61-0,67sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open1,211,252 015,94sentiment_arrow
4xS BAS/RBI open4,174,181,09sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,355,506,13sentiment_arrow
3xS MDAX/RBI open9,159,26-0,59sentiment_arrow
5xS UHU/RBI open6,006,12-5,46sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open32,3532,501,81sentiment_arrow
10xL PLAT/RBI open1,861,92-17,39sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,3011,665,50sentiment_arrow
4xS ALE/RBI open3,643,7194,90sentiment_arrow
3xL SAP/RBI open19,9820,053,28sentiment_arrow
6xS CECEUR/RBI open4,004,07-2,30sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,481,548,33sentiment_arrow
2xL PZU/RBI open10,3010,401,67sentiment_arrow
3xS PCO/RBI open7,757,91-6,73sentiment_arrow
3xS MBK/RBI open5,395,50-3,84sentiment_arrow
2xL ALR/RBI open15,9016,123,69sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,766,901,04sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,809,900,81sentiment_arrow
2xS IFX/RBI open5,805,81-0,60sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open5,956,04-3,15sentiment_arrow
1xS SILV/RBI open7,467,56-0,79sentiment_arrow
6xL BAS/RBI open4,604,61-1,39sentiment_arrow
3xL IFX/RBI open6,646,650,68sentiment_arrow
SX5E/RBI 25183,20184,800,77sentiment_arrow
2xS CDR/RBI open6,706,778,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,541,55-4,63sentiment_arrow
3xS KGH/RBI open4,594,690,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,203,2620,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open21,4021,50-4,45sentiment_arrow
7xS UHU/RBI open18,3018,84-7,61sentiment_arrow
SX5E/RBI 24187,00188,600,54sentiment_arrow
4xS PEO/RBI open3,924,03-3,55sentiment_arrow
3xS EUR/RBI open11,5611,70-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27827,50847,5015,88sentiment_arrow
6xL IFX/RBI open1,251,262,03sentiment_arrow
PKP/RBI 2413,8614,04-1,62sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open4,995,14-12,22sentiment_arrow
6xL MWIG40/RBI open19,1019,5611,58sentiment_arrow
3xL PEO/RBI open13,9014,208,08sentiment_arrow
4xS ACP/RBI open4,654,80-6,85sentiment_arrow
3xS PALL/RBI open11,9012,04-5,60sentiment_arrow
RBIV.F16,7316,81-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,472,5243,02sentiment_arrow
3xL DBK/RBI open27,1027,201,50sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,627,681,19sentiment_arrow
9xL WIG20/RBI open11,3011,56-3,10sentiment_arrow
6xL CL/RBI open8,809,068,77sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,675,72-1,38sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
2xL OPL/RBI open9,379,521,56sentiment_arrow
8xL WIG20/RBI open8,628,7935,69sentiment_arrow
4xL XTB/RBI open66,4068,003,69sentiment_arrow
3xS ALR/RBI open3,423,52-3,78sentiment_arrow
10xL DAX/RBI open11,7011,7217,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,827,9978,70sentiment_arrow
6xS NG/RBI open0,160,200,00sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,661,7132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,8813,082,69sentiment_arrow
5xL KTY/RBI open13,5414,02-2,96sentiment_arrow
2xS SPL/RBI open7,407,52-0,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open4,975,050,00sentiment_arrow
5xL ALE/RBI open1,621,66-11,24sentiment_arrow
6xL HG/RBI open11,3811,72-26,00sentiment_arrow
2xS EUR/RBI open14,3414,46-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,518,614,77sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,850,89-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,778,865,57sentiment_arrow
5xL PCO/RBI open10,1610,5231,69sentiment_arrow
7xS PALL/RBI open3,803,91-11,99sentiment_arrow
5xL DBK/RBI open35,7535,902,21sentiment_arrow
6xL SIE/RBI open6,436,459,90sentiment_arrow
5xL GAMES/RBI open11,4011,449,18sentiment_arrow
5xS KTY/RBI open3,433,556,73sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,715,804,82sentiment_arrow
4xS BHW/RBI open7,687,84-1,77sentiment_arrow
5xL ALV/RBI open21,5521,600,58sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,871,8812,11sentiment_arrow
8xS PLAT/RBI open1,061,10-30,53sentiment_arrow
5xS PZU/RBI open5,245,37-6,28sentiment_arrow
6xS G/RBI open5,595,76-8,32sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,3812,6422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,340,387,14sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2482,9083,50-0,12sentiment_arrow
1xS PALL/RBI open11,4211,62-1,37sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,5611,92-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25186,00187,600,76sentiment_arrow
7xS MWIG40/RBI open2,872,95-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,483,55-10,99sentiment_arrow
4xL KRU/RBI open5,916,030,00sentiment_arrow
MIL/RBI 257,167,211,20sentiment_arrow
4xL BAS/RBI open7,387,40-1,34sentiment_arrow
6xL G/RBI open6,206,3913,22sentiment_arrow
1xS UHU/RBI open9,499,58-1,09sentiment_arrow
5xS NG/RBI open1,091,13-2,63sentiment_arrow
4xL RWE/RBI open4,074,11-40,46sentiment_arrow
5xL MIL/RBI open9,549,788,66sentiment_arrow
6xL PLAT/RBI open1,891,95-9,00sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,774,9113,88sentiment_arrow
5xL ALE/RBI open8,869,08-2,81sentiment_arrow
3xL ALV/RBI open17,1617,180,41sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5013,88-2,35sentiment_arrow
3xS OPL/RBI open9,009,220,11sentiment_arrow
5xL ATT/RBI open5,355,556,89sentiment_arrow
3xL MDAX/RBI open7,317,401,31sentiment_arrow
8xS NG/RBI open0,060,103 800,00sentiment_arrow
2xS HG/RBI open6,426,48-0,92sentiment_arrow
7xL SILV/RBI open29,4530,35-33,33sentiment_arrow
11B/RBI 24645,50653,505,10sentiment_arrow
4xL PKN/RBI open7,157,2928,69sentiment_arrow
7xL PLAT/RBI open6,246,43-10,40sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,562,64-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,017,050,57sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,393,467,03sentiment_arrow
5xS IFX/RBI open0,790,800,00sentiment_arrow
4xL PKP/RBI open6,376,63-7,54sentiment_arrow
10xL BRN/RBI open1,111,150,00sentiment_arrow
5xS WIG20/RBI open5,815,880,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,799,891,65sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 042,001 052,000,53sentiment_arrow
4xS BDX/RBI open2,902,968,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,501 040,501,53sentiment_arrow
3xL FFIN/RBI open13,6413,8436,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,7810,922,36sentiment_arrow
4xS KTY/RBI open4,484,61-5,79sentiment_arrow
3xL BAS/RBI open8,678,69-0,80sentiment_arrow
3xL DAX/RBI open12,2012,22-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,1026,15-69,06sentiment_arrow
4xL ALV/RBI open19,4619,500,62sentiment_arrow
4xL DAX/RBI open12,5612,582,70sentiment_arrow
5xS CDR/RBI open4,214,3215,91sentiment_arrow
2xL PCO/RBI open12,6212,80-2,23sentiment_arrow
5xL PCO/RBI open1,901,97-24,81sentiment_arrow
3xS PKO/RBI open5,145,22-2,95sentiment_arrow
7xL NG/RBI open0,280,32-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open5,986,10-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,758,760,29sentiment_arrow
5xL NG/RBI open0,880,9222,11sentiment_arrow
2xS BHW/RBI open9,179,26-0,91sentiment_arrow
7xS DAX/RBI open2,782,8017,29sentiment_arrow
4xL BHW/RBI open8,558,723,79sentiment_arrow
5xL ING/RBI open19,0619,484,84sentiment_arrow
5xS GAMES/RBI open4,824,84-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,9211,2011,36sentiment_arrow
RBIV.DE16,7516,820,06sentiment_arrow
2xS ALV/RBI open5,185,19-0,48sentiment_arrow
7xS BRN/RBI open13,2413,64-6,28sentiment_arrow
10xS PLAT/RBI open0,460,502 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,314,37-5,86sentiment_arrow
4xS ALV/RBI open2,552,56-0,58sentiment_arrow
5xS PKO/RBI open0,900,92-1,03sentiment_arrow
PEO/RBI 24153,40154,201,99sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,346,47-1,46sentiment_arrow
6xS VOW3/RBI open3,763,81-1,94sentiment_arrow
3xL AIR/RBI open13,9013,940,29sentiment_arrow
1xS NG/RBI open10,6410,66-0,47sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,840,85-1,74sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 248,008,061,52sentiment_arrow
5xL PEO/RBI open11,8412,2689,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,397,46-2,94sentiment_arrow
11B/RBI 24628,50636,504,29sentiment_arrow
4xS KGH/RBI open3,113,20-37,00sentiment_arrow
5xL PZU/RBI open8,218,420,00sentiment_arrow
EUR/RBI 2412,5812,74-0,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,115,134,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,386,5714,80sentiment_arrow
5xS RWE/RBI open7,657,747,32sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,810,850,00sentiment_arrow
GAMES/RBI 25150,40151,001,14sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,298,393,57sentiment_arrow
2xL SDF/RBI open6,356,38-3,27sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,142,230,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,364,4912,31sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open11,9012,183,63sentiment_arrow
PLAT/RBI open377,00385,00-0,91sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,925,0712,00sentiment_arrow
4xL KGH/RBI open11,0211,34-35,94sentiment_arrow
3xS BHW/RBI open8,168,32-1,08sentiment_arrow
2xS BDX/RBI open5,885,9435,71sentiment_arrow
1xS G/RBI open7,557,75-0,78sentiment_arrow
5xL ACP/RBI open13,0813,6214,10sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,4522,55-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,473,58-3,16sentiment_arrow
5xL CBK/RBI open31,6031,75-3,43sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,59-0,42sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,434,45-10,30sentiment_arrow
5xL DAX/RBI open12,8012,823,47sentiment_arrow
3xL SIE/RBI open10,5810,604,85sentiment_arrow
6xS RWE/RBI open6,436,529,93sentiment_arrow
6xL BRN/RBI open5,836,0110,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open5,946,08-5,06sentiment_arrow
5xS BAS/RBI open2,962,971,54sentiment_arrow
4xL MBK/RBI open12,0212,364,73sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,548,820,12sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,666,82-0,59sentiment_arrow
DNP/RBI 25376,50378,50-0,53sentiment_arrow
3xL ATT/RBI open6,756,903,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,492,5511,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,337,480,00sentiment_arrow
2xS DNP/RBI open11,8812,083,60sentiment_arrow
5xL HG/RBI open12,2612,503,51sentiment_arrow
8xS PLAT/RBI open1,611,6513,19sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 15:39:39

Graf online
Zdroj: Six Financial Information, BCPP