Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ944,5947,50,16
KB760760,50,66
PKN62,6662,670,10
Msft0,62
Nokia3,62853,63250,44
IBM0,32
Mercedes-Benz Group AG66,0566,070,81
PFE0,61
05.06.2024 9:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
4xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,71 -1,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00030,3030,402 000--1,60-4,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,85 04.06.2024
52-týdenní maximum 48,50 25.04.2024
52-týdenní minimum 7,26 06.07.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,604,69-9,89sentiment_arrow
3xS ING/RBI open3,954,003,79sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
3xL PCO/RBI open5,095,2014,94sentiment_arrow
2xS PKO/RBI open6,676,74-7,03sentiment_arrow
5xL RWE/RBI open3,183,223,23sentiment_arrow
2xL SAP/RBI open16,4216,440,06sentiment_arrow
2xS ALR/RBI open5,115,18-0,48sentiment_arrow
2xL CBK/RBI open20,6520,70-2,01sentiment_arrow
4xS VOW3/RBI open6,246,29-1,03sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8211,8417,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open7,337,5939,43sentiment_arrow
5xL BDX/RBI open12,3012,625,59sentiment_arrow
TEN/RBI 2485,1085,700,23sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,800,8412,33sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,0814,161,58sentiment_arrow
3xL PALL/RBI open1,501,5427,27sentiment_arrow
4xL BDX/RBI open14,6014,904,61sentiment_arrow
5xS NG/RBI open3,753,820,00sentiment_arrow
8xS PALL/RBI open2,522,60361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,244,37-5,18sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,8037,000,27sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,863,988,59sentiment_arrow
4xL SIE/RBI open9,219,233,02sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,162,193,57sentiment_arrow
2xS MBK/RBI open2,662,70-23,62sentiment_arrow
9xL CL/RBI open5,705,8711,04sentiment_arrow
10xS PLAT/RBI open2,832,9217,27sentiment_arrow
2xS KTY/RBI open6,506,590,85sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,027,1366,62sentiment_arrow
3xS PZU/RBI open7,527,63-0,07sentiment_arrow
3xL SPL/RBI open10,3410,603,25sentiment_arrow
2xL VOW3/RBI open8,368,401,21sentiment_arrow
5xS CDR/RBI open2,602,674,74sentiment_arrow
9xL PLAT/RBI open3,954,0790,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,464,5769,59sentiment_arrow
5xL AIR/RBI open14,5214,601,25sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,792,8348,09sentiment_arrow
7xL DAX/RBI open12,5012,522,37sentiment_arrow
6xL CECEUR/RBI open15,2215,501,86sentiment_arrow
6xL ADS/RBI open20,7020,801,22sentiment_arrow
6xS BRN/RBI open5,105,25-25,93sentiment_arrow
4xS G/RBI open7,857,97-4,12sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,5212,68-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,001 017,000,95sentiment_arrow
3xL XTB/RBI open43,6544,4531,44sentiment_arrow
3xS UHU/RBI open13,7013,86-3,09sentiment_arrow
3xS PEO/RBI open5,455,570,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,8077,200,79sentiment_arrow
4xL IFX/RBI open4,254,26-2,63sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,711,76139,74sentiment_arrow
PEO/RBI 25134,20134,800,82sentiment_arrow
CDR/RBI 24124,60125,20-0,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,534,6024,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,061,10-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open0,961,003,45sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,8023,850,74sentiment_arrow
KGH/RBI 25124,60125,20-0,24sentiment_arrow
3xS TEN/RBI open11,1211,32-27,76sentiment_arrow
5xL PKO/RBI open12,5812,900,00sentiment_arrow
2xS ACP/RBI open7,437,55-0,40sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,697,920,00sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,303,343,75sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24165,80166,400,54sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,575,691,62sentiment_arrow
8xS BRN/RBI open4,324,45-5,90sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,7213,924,07sentiment_arrow
6xL RB/RBI open1,431,479,85sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,154,230,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,021,06682,02sentiment_arrow
8xL RB/RBI open0,410,4516,22sentiment_arrow
PKP/RBI 2414,0014,180,71sentiment_arrow
2xL FFIN/RBI open12,6012,722,10sentiment_arrow
5xL KGH/RBI open11,0211,4269,30sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,142,197,27sentiment_arrow
4xS MBK/RBI open4,104,220,00sentiment_arrow
2xS FFIN/RBI open7,177,24-1,03sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,915,98-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,148,26-5,09sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,00113,60-0,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,9410,241,92sentiment_arrow
ALE/RBI 2532,2032,350,23sentiment_arrow
5xS KRU/RBI open5,555,690,19sentiment_arrow
3xS KRU/RBI open8,188,30-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open2,963,060,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,312,3710,43sentiment_arrow
RBIV.VI16,9516,960,83sentiment_arrow
5xL OPL/RBI open7,487,792,81sentiment_arrow
5xS PEO/RBI open3,033,14240,69sentiment_arrow
6xS NG/RBI open1,721,77-23,95sentiment_arrow
7xS PLAT/RBI open2,562,649,70sentiment_arrow
3xS G/RBI open8,758,86-3,03sentiment_arrow
5xL PKN/RBI open6,006,040,00sentiment_arrow
8xS BRN/RBI open13,6414,04-5,98sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,154,23-6,26sentiment_arrow
2xS PCO/RBI open9,389,5168,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,341,39-2,17sentiment_arrow
9xL UHU/RBI open4,144,2614,13sentiment_arrow
9xL SILV/RBI open14,0014,42180,51sentiment_arrow
4xL CBK/RBI open29,7029,85-3,64sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,321,3628,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6612,820,47sentiment_arrow
RBOB/RBI open9,609,721,90sentiment_arrow
2xL DBK/RBI open20,3520,40-2,74sentiment_arrow
6xL VOW3/RBI open3,123,173,11sentiment_arrow
5xL PALL/RBI open1,701,7450,32sentiment_arrow
Raiffsen Intl Bk420,20421,800,45sentiment_arrow
GAMES/RBI 24166,20166,800,67sentiment_arrow
8xL CL/RBI open6,807,0010,22sentiment_arrow
7xS WIG20/RBI open4,204,27-10,77sentiment_arrow
5xL MBK/RBI open11,3811,78-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,289,440,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,552,600,00sentiment_arrow
2xS SIE/RBI open6,376,38-1,32sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,741,7813,64sentiment_arrow
6xL GAMES/RBI open10,2010,242,92sentiment_arrow
6xS G/RBI open18,8419,40-5,81sentiment_arrow
5xL BAS/RBI open6,116,130,82sentiment_arrow
5xS PKO/RBI open3,063,14-11,66sentiment_arrow
4xS AIR/RBI open3,053,06-0,16sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,374,4851,32sentiment_arrow
6xS BAS/RBI open1,931,94-5,61sentiment_arrow
3xL PALL/RBI open8,068,165,32sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,7017,3012,35sentiment_arrow
6xL CBK/RBI open30,0030,20-5,94sentiment_arrow
4xL ACP/RBI open13,3613,804,14sentiment_arrow
PEO/RBI 24145,00145,800,69sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open16,6216,884,96sentiment_arrow
4xS CECEUR/RBI open5,665,73-0,09sentiment_arrow
3xL TEN/RBI open5,855,960,08sentiment_arrow
9xL BRN/RBI open7,367,5812,50sentiment_arrow
5xL PLAT/RBI open3,023,08-5,57sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,437,51-1,59sentiment_arrow
5xS ACP/RBI open5,735,96177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3012,6854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26984,001 004,001,02sentiment_arrow
8xS RB/RBI open3,073,16-8,38sentiment_arrow
2xS BMW/RBI open10,0610,12-0,10sentiment_arrow
KRU/RBI 24427,00429,00-0,12sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,688,78-1,13sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,845,93-6,98sentiment_arrow
3xL TEN/RBI open8,358,505,81sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open1,631,6710,00sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,763,84-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open275,50287,000,00sentiment_arrow
6xL PALL/RBI open4,294,4211,67sentiment_arrow
2xS PALL/RBI open13,8413,98-2,45sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,688,811,57sentiment_arrow
6xS BMW/RBI open6,286,38151,41sentiment_arrow
4xL NG/RBI open3,373,42-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,499,582,97sentiment_arrow
5xS MWIG40/RBI open4,985,080,40sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open15,6416,1062,96sentiment_arrow
3xL KGH/RBI open12,8213,10-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,5618,68204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,455,63-4,83sentiment_arrow
ALE/RBI 2433,1533,300,38sentiment_arrow
2xS WIG20/RBI open8,468,50-0,24sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,3080,900,12sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,131,181,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,795,80-0,26sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,206,22-0,96sentiment_arrow
6xL BMW/RBI open1,801,83362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open1,992,05-9,82sentiment_arrow
7xS RB/RBI open4,374,50-7,41sentiment_arrow
6xS AIR/RBI open1,401,41438,30sentiment_arrow
6xL DBK/RBI open32,7532,90-7,40sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,751,81-16,17sentiment_arrow
6xS DAX/RBI open3,563,5826,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,035,091,00sentiment_arrow
4xS MDAX/RBI open8,588,72-0,46sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,295,56-3,99sentiment_arrow
5xS FFIN/RBI open3,553,64-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,60140,401,01sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,415,526,74sentiment_arrow
10xL WIG20/RBI open9,289,5173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,334,51-1,34sentiment_arrow
4xL VOW3/RBI open5,645,692,07sentiment_arrow
5xL ALE/RBI open8,939,16-1,79sentiment_arrow
KGH/RBI 27994,501 014,50-1,05sentiment_arrow
5xS PKN/RBI open6,837,00-16,17sentiment_arrow
5xS DAX/RBI open4,344,364,31sentiment_arrow
2xS G/RBI open12,8813,00-1,97sentiment_arrow
3xS ALE/RBI open4,924,996,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,696,76-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,836,97-4,96sentiment_arrow
5xL FFIN/RBI open12,7213,045,06sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,5410,9817,18sentiment_arrow
4xL 11B/RBI open12,8413,1621,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,087,19-4,23sentiment_arrow
MBR/RBI 24293,00296,501,29sentiment_arrow
3xS MIL/RBI open7,227,33-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,7036,202,28sentiment_arrow
3xL PKN/RBI open8,768,890,06sentiment_arrow
3xL PCO/RBI open2,862,9219,45sentiment_arrow
8xL DAX/RBI open12,2412,260,00sentiment_arrow
6xL PLAT/RBI open5,245,40-6,67sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,274,28-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25368,50370,50-0,94sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4811,922,27sentiment_arrow
4xL ATT/RBI open5,986,1613,31sentiment_arrow
4xS ALR/RBI open1,081,12-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open13,7413,98-4,02sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,755,9335,71sentiment_arrow
3xS ACP/RBI open6,206,35-11,41sentiment_arrow
10xL PALL/RBI open0,560,6018,00sentiment_arrow
6xS PALL/RBI open4,784,92-14,56sentiment_arrow
6xS MBG/RBI open4,804,81-10,28sentiment_arrow
7xL PALL/RBI open0,500,5456,82sentiment_arrow
3xL MRC/RBI open8,658,869,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,076,1614,62sentiment_arrow
6xL ALV/RBI open22,3522,45-3,45sentiment_arrow
5xS PCO/RBI open3,263,38-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,628,64-0,80sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,769,81-0,56sentiment_arrow
5xL IFX/RBI open2,422,43-3,00sentiment_arrow
5xL PLAT/RBI open12,6012,86-5,70sentiment_arrow
5xS OPL/RBI open7,117,40-2,88sentiment_arrow
6xS SIE/RBI open1,461,470,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,764,8861,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,333,4228,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,6212,64-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,130,00sentiment_arrow
5xL SPL/RBI open8,919,275,33sentiment_arrow
2xS MDAX/RBI open9,599,62-0,57sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,211,252 015,94sentiment_arrow
4xS BAS/RBI open4,104,12-0,48sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,225,376,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,026,14-5,15sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,3030,40-4,71sentiment_arrow
10xL PLAT/RBI open1,911,970,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,6011,985,50sentiment_arrow
4xS ALE/RBI open3,543,6194,90sentiment_arrow
3xL SAP/RBI open19,4219,440,26sentiment_arrow
6xS CECEUR/RBI open4,094,16-0,12sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2478,3078,700,77sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,431,498,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,617,77-6,73sentiment_arrow
3xS MBK/RBI open5,375,480,00sentiment_arrow
2xL ALR/RBI open15,6015,821,75sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open6,917,053,25sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,699,790,61sentiment_arrow
2xS IFX/RBI open5,925,931,46sentiment_arrow
3xS DBK/RBI open1,671,68-3,13sentiment_arrow
4xS NG/RBI open6,396,494,04sentiment_arrow
1xS SILV/RBI open7,577,670,66sentiment_arrow
6xL BAS/RBI open4,714,731,07sentiment_arrow
3xL IFX/RBI open6,486,49-1,74sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,776,848,07sentiment_arrow
10xL SILV/RBI open11,9612,320,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,304,390,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,343,4120,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open21,9522,10-1,89sentiment_arrow
7xS UHU/RBI open18,3418,90-7,36sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,144,260,00sentiment_arrow
3xS EUR/RBI open11,2811,42-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,181,19-3,66sentiment_arrow
PKP/RBI 2414,0814,26-0,07sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,145,29-9,62sentiment_arrow
6xL MWIG40/RBI open18,9819,4411,58sentiment_arrow
3xL PEO/RBI open13,3613,643,85sentiment_arrow
4xS ACP/RBI open4,995,15-6,85sentiment_arrow
3xS PALL/RBI open12,1412,28-3,71sentiment_arrow
RBIV.F16,9216,99-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,592,64-30,08sentiment_arrow
3xL DBK/RBI open25,8025,85-3,46sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,197,262,05sentiment_arrow
MIL/RBI 247,597,650,79sentiment_arrow
9xL WIG20/RBI open11,3011,56-3,10sentiment_arrow
6xL CL/RBI open8,588,846,09sentiment_arrow
5xS MBK/RBI open0,12--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,775,820,09sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open76,6078,90-48,07sentiment_arrow
2xL OPL/RBI open9,499,642,85sentiment_arrow
8xL WIG20/RBI open8,608,7735,69sentiment_arrow
4xL XTB/RBI open62,2063,703,69sentiment_arrow
3xS ALR/RBI open3,543,650,00sentiment_arrow
10xL DAX/RBI open11,3011,3217,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,848,0178,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,043,055,36sentiment_arrow
6xS HG/RBI open1,751,8032,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open14,1014,601,06sentiment_arrow
2xS SPL/RBI open7,397,51-0,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8524,150,63sentiment_arrow
6xS WIG20/RBI open4,985,060,00sentiment_arrow
5xL ALE/RBI open1,691,73-11,24sentiment_arrow
6xL HG/RBI open10,9011,22-26,00sentiment_arrow
2xS EUR/RBI open14,1014,22-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,468,564,16sentiment_arrow
10xL UHU/RBI open3,193,2915,30sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,6013,742,17sentiment_arrow
4xS RWE/RBI open8,198,27-1,44sentiment_arrow
5xL PCO/RBI open10,5010,8831,69sentiment_arrow
7xS PALL/RBI open3,954,07-8,45sentiment_arrow
5xL DBK/RBI open32,8532,95-6,13sentiment_arrow
6xL SIE/RBI open6,116,134,44sentiment_arrow
5xL GAMES/RBI open10,7010,742,49sentiment_arrow
5xS KTY/RBI open3,293,412,45sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,825,916,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open20,8020,85-2,91sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,961,9712,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,335,47-6,28sentiment_arrow
6xS G/RBI open5,765,93-5,57sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,3812,6422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,298,420,54sentiment_arrow
TEN/RBI 2483,2083,800,24sentiment_arrow
1xS PALL/RBI open11,5211,72-0,51sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open9,7910,10-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,892,97-6,85sentiment_arrow
3xL ADS/RBI open20,9020,950,60sentiment_arrow
6xS PALL/RBI open1,411,45-7,14sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,483,55-10,99sentiment_arrow
4xL KRU/RBI open5,785,900,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,527,530,47sentiment_arrow
6xL G/RBI open6,026,209,89sentiment_arrow
1xS UHU/RBI open9,529,62-0,73sentiment_arrow
5xS NG/RBI open1,181,225,26sentiment_arrow
4xL RWE/RBI open4,444,48-40,46sentiment_arrow
5xL MIL/RBI open9,169,394,33sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,4814,541,04sentiment_arrow
10xL CL/RBI open4,644,7810,82sentiment_arrow
5xL ALE/RBI open9,229,45-2,81sentiment_arrow
3xL ALV/RBI open16,8216,84-1,58sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,9414,340,86sentiment_arrow
3xS OPL/RBI open8,839,04-1,81sentiment_arrow
5xL ATT/RBI open5,335,536,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open28,8529,70-33,33sentiment_arrow
11B/RBI 24627,00635,002,10sentiment_arrow
4xL PKN/RBI open7,097,2328,69sentiment_arrow
7xL PLAT/RBI open6,406,59-8,13sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,662,74-6,45sentiment_arrow
8xS SILV/RBI open1,131,1741,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open6,977,010,00sentiment_arrow
CDR/RBI 24127,00127,60-0,24sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,817,09-1,14sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,825,890,00sentiment_arrow
BRN/RBI open32,8532,951,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2447,9548,55-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,932,99-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 018,001 038,001,28sentiment_arrow
3xL FFIN/RBI open13,4213,6236,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,6610,781,13sentiment_arrow
4xS KTY/RBI open4,344,46-5,79sentiment_arrow
3xL BAS/RBI open8,798,800,51sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open18,9218,96-2,17sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,334,4415,91sentiment_arrow
2xL PCO/RBI open12,7812,96-1,00sentiment_arrow
5xL PCO/RBI open1,962,0327,80sentiment_arrow
3xS PKO/RBI open5,195,270,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,216,34-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,618,62-1,32sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open17,2217,60-5,28sentiment_arrow
5xS GAMES/RBI open5,185,20-2,08sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,5810,8411,36sentiment_arrow
RBIV.DE16,9217,11-0,06sentiment_arrow
2xS ALV/RBI open5,265,271,06sentiment_arrow
7xS BRN/RBI open13,4213,82-5,02sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,070,1150,00sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24151,80152,600,93sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,436,56-0,08sentiment_arrow
6xS VOW3/RBI open3,743,80-2,33sentiment_arrow
3xL AIR/RBI open14,0014,041,01sentiment_arrow
1xS NG/RBI open10,8410,861,40sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,5524,850,61sentiment_arrow
4xS ADS/RBI open0,840,86-1,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open28,7529,102,75sentiment_arrow
MIL/RBI 247,968,021,01sentiment_arrow
5xL PEO/RBI open11,1611,5689,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,467,53-2,03sentiment_arrow
11B/RBI 24614,00621,501,85sentiment_arrow
4xS KGH/RBI open2,842,92-37,00sentiment_arrow
5xL PZU/RBI open8,078,270,00sentiment_arrow
EUR/RBI 2412,7012,860,63sentiment_arrow
CDR/RBI 24116,60117,200,09sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,336,5213,92sentiment_arrow
5xS RWE/RBI open7,027,10-1,53sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25149,20149,800,34sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,780,82-8,05sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,556,58-0,23sentiment_arrow
5xS AIR/RBI open2,102,11-0,71sentiment_arrow
4xS ALR/RBI open2,242,330,00sentiment_arrow
KGH/RBI 24123,00123,600,08sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open12,1212,423,63sentiment_arrow
PLAT/RBI open379,50387,50-0,26sentiment_arrow
2xS KRU/RBI open8,428,501,68sentiment_arrow
8xL UHU/RBI open4,935,0812,22sentiment_arrow
4xL KGH/RBI open12,2612,60-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,915,9735,71sentiment_arrow
1xS G/RBI open7,617,810,00sentiment_arrow
5xL ACP/RBI open12,0612,565,21sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,179,26-0,16sentiment_arrow
5xL ADS/RBI open22,5522,60-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,593,700,14sentiment_arrow
5xL CBK/RBI open31,1531,30-4,80sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,533,620,42sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,824,84-2,42sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3010,322,08sentiment_arrow
6xS RWE/RBI open5,735,81-2,04sentiment_arrow
6xL BRN/RBI open5,815,9810,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,356,501,50sentiment_arrow
5xS BAS/RBI open2,912,92-0,17sentiment_arrow
4xL MBK/RBI open12,0812,425,24sentiment_arrow
6xS RB/RBI open5,896,07-5,97sentiment_arrow
4xS OPL/RBI open8,338,60-2,36sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25105,60106,200,09sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,646,80-0,88sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,746,893,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24285,00288,501,15sentiment_arrow
8xS PALL/RBI open0,530,57-8,33sentiment_arrow
5xS PKN/RBI open2,522,5811,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open7,097,230,00sentiment_arrow
2xS DNP/RBI open12,0412,243,60sentiment_arrow
5xL HG/RBI open11,8412,080,00sentiment_arrow
8xS PLAT/RBI open1,571,6110,42sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 9:45:09

Graf online
Zdroj: Six Financial Information, BCPP