Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,5949,50,26
KB758758,50,46
PKN62,9262,930,53
Msft417,64417,930,38
Nokia3,6573,6611,22
IBM166,35166,90,33
Mercedes-Benz Group AG65,7765,790,38
PFE29,5829,640,41
05.06.2024 12:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2024 17:59:44
5xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 700,00 -0,01 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.03.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,010,1110 0000,08-0,01700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 04.06.2024
52-týdenní maximum 9,56 05.06.2023
52-týdenní minimum 0,01 04.06.2024
Dnešní objem (ks) 4 500 17:59
Dnešní objem 360,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,564,65-9,89sentiment_arrow
3xS ING/RBI open3,693,74-3,00sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
3xL PCO/RBI open5,075,1814,94sentiment_arrow
2xS PKO/RBI open6,696,76-7,03sentiment_arrow
5xL RWE/RBI open3,103,140,65sentiment_arrow
2xL SAP/RBI open16,6616,681,52sentiment_arrow
2xS ALR/RBI open5,095,16-0,87sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,256,31-0,79sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,0812,1017,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24160,60161,40-5,61sentiment_arrow
5xL KGH/RBI open6,426,6539,43sentiment_arrow
5xL BDX/RBI open12,4812,807,12sentiment_arrow
TEN/RBI 2485,1085,700,23sentiment_arrow
3xS CPS/RBI open6,816,983,06sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,4014,483,88sentiment_arrow
3xL PALL/RBI open1,521,5627,27sentiment_arrow
4xL BDX/RBI open14,7615,065,74sentiment_arrow
5xS NG/RBI open3,823,900,00sentiment_arrow
8xS PALL/RBI open2,462,53361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6814,70-0,61sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,294,42-4,07sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,884,009,14sentiment_arrow
4xL SIE/RBI open9,389,404,92sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,102,130,71sentiment_arrow
2xS MBK/RBI open2,692,73-23,62sentiment_arrow
9xL CL/RBI open5,645,819,88sentiment_arrow
10xS PLAT/RBI open2,852,9417,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,057,1666,62sentiment_arrow
3xS PZU/RBI open7,467,57-0,86sentiment_arrow
3xL SPL/RBI open10,2610,502,37sentiment_arrow
2xL VOW3/RBI open8,358,391,09sentiment_arrow
5xS CDR/RBI open2,522,584,74sentiment_arrow
9xL PLAT/RBI open3,944,0690,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,494,6069,59sentiment_arrow
5xL AIR/RBI open14,8414,923,48sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,842,8848,09sentiment_arrow
7xL DAX/RBI open12,7212,744,17sentiment_arrow
6xL CECEUR/RBI open15,2015,481,72sentiment_arrow
6xL ADS/RBI open20,3520,40-0,61sentiment_arrow
6xS BRN/RBI open5,155,30-25,93sentiment_arrow
4xS G/RBI open7,918,03-3,39sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,5412,70-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7046,5531,44sentiment_arrow
3xS UHU/RBI open14,0814,24-0,42sentiment_arrow
3xS PEO/RBI open5,255,360,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,334,34-0,80sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,761,81139,74sentiment_arrow
PEO/RBI 25135,20135,801,57sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,484,5524,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,021,06-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2458,1058,400,43sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open0,981,023,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open22,5022,553,09sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,498,5810,27sentiment_arrow
3BVV/RBI 2567,7068,400,96sentiment_arrow
5xL SAP/RBI open24,5024,553,70sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,1211,32-27,76sentiment_arrow
5xL PKO/RBI open12,4812,800,00sentiment_arrow
2xS ACP/RBI open7,177,29-3,86sentiment_arrow
4xS HG/RBI open3,723,781,90sentiment_arrow
3xL PKP/RBI open7,597,820,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,333,374,69sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24168,20168,802,00sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,595,711,99sentiment_arrow
8xS BRN/RBI open4,384,51-4,61sentiment_arrow
CPS/RBI 2412,6212,68-0,39sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,6813,883,77sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,184,26-2,51sentiment_arrow
2xS SAP/RBI open4,344,35-1,25sentiment_arrow
9xL PALL/RBI open1,061,10682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6412,762,42sentiment_arrow
5xL KGH/RBI open9,6610,00-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,184,310,00sentiment_arrow
2xS FFIN/RBI open7,147,21-1,44sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,925,99-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,048,16-6,25sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,520,54-16,67sentiment_arrow
4xL GPW/RBI open9,8810,181,31sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,595,730,19sentiment_arrow
3xS KRU/RBI open8,218,33-15,42sentiment_arrow
2xS CPS/RBI open7,207,322,11sentiment_arrow
4xL MDAX/RBI open6,226,321,79sentiment_arrow
5xS MBK/RBI open3,033,140,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,382,4410,43sentiment_arrow
RBIV.VI16,9216,940,65sentiment_arrow
5xL OPL/RBI open7,247,542,81sentiment_arrow
5xS PEO/RBI open2,852,95240,69sentiment_arrow
6xS NG/RBI open1,771,82-23,95sentiment_arrow
7xS PLAT/RBI open2,572,6510,13sentiment_arrow
3xS G/RBI open8,818,92-2,37sentiment_arrow
5xL PKN/RBI open6,026,170,00sentiment_arrow
8xS BRN/RBI open13,8014,22-4,82sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,084,16-7,83sentiment_arrow
2xS PCO/RBI open9,409,5368,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,6214,844,32sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,331,38-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,4214,86180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,3211,501,51sentiment_arrow
9xS PALL/RBI open1,281,3228,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,549,661,27sentiment_arrow
2xL DBK/RBI open20,9021,000,00sentiment_arrow
6xL VOW3/RBI open3,113,162,79sentiment_arrow
5xL PALL/RBI open1,731,7750,32sentiment_arrow
Raiffsen Intl Bk414,60420,600,00sentiment_arrow
GAMES/RBI 24168,60169,202,12sentiment_arrow
8xL CL/RBI open6,716,918,79sentiment_arrow
7xS WIG20/RBI open4,234,30-10,77sentiment_arrow
5xL MBK/RBI open11,0211,42-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,320,360,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,209,360,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,342,380,00sentiment_arrow
2xS SIE/RBI open6,316,32-2,24sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,721,7613,64sentiment_arrow
6xL GAMES/RBI open11,0811,1211,78sentiment_arrow
6xS G/RBI open19,0419,62-4,78sentiment_arrow
5xL BAS/RBI open6,006,02-0,99sentiment_arrow
5xS PKO/RBI open3,093,17-11,66sentiment_arrow
4xS AIR/RBI open2,993,00-2,12sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,948,991,76sentiment_arrow
5xL KRU/RBI open4,344,4551,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,178,276,75sentiment_arrow
2xL AIR/RBI open13,1613,181,46sentiment_arrow
5xL ALR/RBI open16,8017,4012,35sentiment_arrow
6xL CBK/RBI open30,2530,45-5,16sentiment_arrow
4xL ACP/RBI open14,3014,7611,43sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open16,9617,224,96sentiment_arrow
4xS CECEUR/RBI open5,675,740,09sentiment_arrow
3xL TEN/RBI open5,865,970,25sentiment_arrow
9xL BRN/RBI open7,297,5111,45sentiment_arrow
5xL PLAT/RBI open3,023,08-5,57sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,437,51-1,59sentiment_arrow
5xS ACP/RBI open5,215,42177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4612,8454,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,1610,220,89sentiment_arrow
KRU/RBI 24426,50428,50-0,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,242,17sentiment_arrow
10xS BRN/RBI open1,641,68-64,41sentiment_arrow
2xL ADS/RBI open17,8017,82-0,17sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,698,79-1,02sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,785,87-6,98sentiment_arrow
3xL TEN/RBI open8,368,515,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,631,6710,00sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,673,74-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open251,50262,000,00sentiment_arrow
6xL PALL/RBI open4,384,5113,97sentiment_arrow
2xS PALL/RBI open13,7813,92-2,88sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,342,417,95sentiment_arrow
3xS PKN/RBI open8,568,690,17sentiment_arrow
6xS BMW/RBI open6,396,49151,41sentiment_arrow
4xL NG/RBI open3,333,38-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,519,613,24sentiment_arrow
5xS MWIG40/RBI open4,925,02-0,80sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open16,0016,4862,96sentiment_arrow
3xL KGH/RBI open11,8812,14-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,390,410,00sentiment_arrow
6xS P911/RBI open19,0619,20204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,515,69-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,488,520,00sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,3080,900,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,581,6210,34sentiment_arrow
5xL LPP/RBI open1,091,131,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,8010,860,46sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,755,76-0,95sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,5542,750,71sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,186,20-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,9545,200,73sentiment_arrow
9xS RB/RBI open2,162,22-2,23sentiment_arrow
7xS RB/RBI open4,654,79-1,46sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,2535,40-0,35sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,952,02-16,17sentiment_arrow
6xS DAX/RBI open3,503,5226,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open5,055,111,40sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,185,450,19sentiment_arrow
5xS FFIN/RBI open3,513,60-27,30sentiment_arrow
3BVV/RBI 2473,2073,900,89sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,8059,100,43sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,80141,601,88sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,445,557,32sentiment_arrow
10xL WIG20/RBI open9,189,4173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,394,570,00sentiment_arrow
4xL VOW3/RBI open5,635,681,89sentiment_arrow
5xL ALE/RBI open8,668,88-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,676,84-16,17sentiment_arrow
5xS DAX/RBI open4,284,304,31sentiment_arrow
2xS G/RBI open12,9613,08-1,36sentiment_arrow
3xS ALE/RBI open5,015,096,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,726,79-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,907,04-3,99sentiment_arrow
5xL FFIN/RBI open12,8613,186,20sentiment_arrow
PKN/RBI 2554,4054,700,46sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,4410,8617,18sentiment_arrow
4xL 11B/RBI open14,4614,8221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,347,45-0,74sentiment_arrow
MBR/RBI 24293,50297,001,46sentiment_arrow
3xS MIL/RBI open7,237,34-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9036,402,84sentiment_arrow
3xL PKN/RBI open8,879,001,30sentiment_arrow
3xL PCO/RBI open2,852,9119,45sentiment_arrow
8xL DAX/RBI open12,4812,500,00sentiment_arrow
6xL PLAT/RBI open5,255,41-6,49sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,214,22-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4211,861,75sentiment_arrow
4xL ATT/RBI open5,936,1113,31sentiment_arrow
4xS ALR/RBI open1,081,12-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,9615,244,57sentiment_arrow
9xS BRN/RBI open2,522,60-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open5,876,01-11,41sentiment_arrow
10xL PALL/RBI open0,580,6230,00sentiment_arrow
6xS PALL/RBI open4,694,83-14,56sentiment_arrow
6xS MBG/RBI open4,944,95-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,366,4514,62sentiment_arrow
6xL ALV/RBI open22,7022,80-1,94sentiment_arrow
5xS PCO/RBI open3,283,40-13,33sentiment_arrow
3xL CPS/RBI open6,056,205,50sentiment_arrow
1xS BRN/RBI open8,658,67-0,46sentiment_arrow
9xL BRN/RBI open1,831,8811,75sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,889,930,66sentiment_arrow
5xL IFX/RBI open2,482,49-0,60sentiment_arrow
5xL PLAT/RBI open12,6212,88-5,56sentiment_arrow
5xS OPL/RBI open7,357,650,40sentiment_arrow
6xS SIE/RBI open1,441,450,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,655,8329,73sentiment_arrow
4xL TEN/RBI open4,764,8861,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,323,4128,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,8212,84-19,87sentiment_arrow
3xS BDX/RBI open3,903,96-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,064,230,00sentiment_arrow
5xL SPL/RBI open8,799,153,94sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,184,201,45sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,235,386,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,296,42-0,86sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,8031,950,08sentiment_arrow
10xL PLAT/RBI open1,911,970,00sentiment_arrow
5xL MDAX/RBI open5,165,279,61sentiment_arrow
4xS DNP/RBI open11,4811,865,50sentiment_arrow
4xS ALE/RBI open3,623,6994,90sentiment_arrow
3xL SAP/RBI open19,7819,802,12sentiment_arrow
6xS CECEUR/RBI open4,114,180,36sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2810,381,47sentiment_arrow
3xS PCO/RBI open7,627,78-6,73sentiment_arrow
3xS MBK/RBI open5,475,590,00sentiment_arrow
2xL ALR/RBI open15,6415,862,01sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open6,957,093,85sentiment_arrow
ATT/RBI 2421,8522,100,57sentiment_arrow
2xL KRU/RBI open9,669,760,61sentiment_arrow
2xS IFX/RBI open5,865,870,43sentiment_arrow
3xS DBK/RBI open1,601,61-3,13sentiment_arrow
4xS NG/RBI open6,506,605,82sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,604,62-1,28sentiment_arrow
3xL IFX/RBI open6,576,58-0,38sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,3212,680,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,594,690,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,293,3620,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open22,4022,550,11sentiment_arrow
7xS UHU/RBI open19,5220,10-1,44sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open3,944,05-3,55sentiment_arrow
3xS EUR/RBI open11,3611,50-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27823,50843,5015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2414,0214,20-0,49sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,135,28-9,79sentiment_arrow
6xL MWIG40/RBI open19,2219,6811,58sentiment_arrow
3xL PEO/RBI open13,8214,127,46sentiment_arrow
4xS ACP/RBI open4,634,78-6,85sentiment_arrow
3xS PALL/RBI open12,0212,16-4,65sentiment_arrow
RBIV.F16,8916,97-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,6543,02sentiment_arrow
3xL DBK/RBI open26,8026,850,28sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,2011,46-3,10sentiment_arrow
6xL CL/RBI open8,558,815,72sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,20157,801,48sentiment_arrow
2xL EUR/RBI open5,745,79-0,43sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open82,5085,00-48,07sentiment_arrow
2xL OPL/RBI open9,369,511,45sentiment_arrow
8xL WIG20/RBI open8,538,7035,69sentiment_arrow
4xL XTB/RBI open66,2067,803,69sentiment_arrow
3xS ALR/RBI open3,533,640,00sentiment_arrow
10xL DAX/RBI open11,5811,6017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,878,0578,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,761,8132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open13,9814,480,21sentiment_arrow
2xS SPL/RBI open7,437,550,00sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,015,090,00sentiment_arrow
5xL ALE/RBI open1,641,68-11,24sentiment_arrow
6xL HG/RBI open10,8811,20-26,00sentiment_arrow
2xS EUR/RBI open14,1814,30-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,498,594,53sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open0,991,03-35,48sentiment_arrow
2xL BDX/RBI open13,7013,842,91sentiment_arrow
4xS RWE/RBI open8,398,470,96sentiment_arrow
5xL PCO/RBI open10,4610,8431,69sentiment_arrow
7xS PALL/RBI open3,863,98-10,50sentiment_arrow
5xL DBK/RBI open34,9535,10-0,07sentiment_arrow
6xL SIE/RBI open6,266,287,00sentiment_arrow
5xL GAMES/RBI open11,4811,529,94sentiment_arrow
5xS KTY/RBI open3,323,443,36sentiment_arrow
3xL CPS/RBI open7,307,48-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,785,876,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open21,1021,15-1,52sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,921,9312,11sentiment_arrow
8xS PLAT/RBI open1,041,08-30,53sentiment_arrow
5xS PZU/RBI open5,275,40-6,28sentiment_arrow
6xS G/RBI open5,825,99-4,60sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,2812,5222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,410,457,14sentiment_arrow
2xL ATT/RBI open8,268,380,12sentiment_arrow
TEN/RBI 2483,2083,800,24sentiment_arrow
1xS PALL/RBI open11,5011,70-0,68sentiment_arrow
CPS/RBI 2412,6012,66-0,39sentiment_arrow
5xL 11B/RBI open11,3011,66-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,842,92-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,381,42-9,09sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,513,58-10,99sentiment_arrow
4xL KRU/RBI open5,755,870,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,417,43-0,93sentiment_arrow
6xL G/RBI open5,986,169,17sentiment_arrow
1xS UHU/RBI open9,629,720,31sentiment_arrow
5xS NG/RBI open1,211,257,89sentiment_arrow
4xL RWE/RBI open4,354,39-40,46sentiment_arrow
5xL MIL/RBI open9,139,363,99sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,7214,782,72sentiment_arrow
10xL CL/RBI open4,624,7610,35sentiment_arrow
5xL ALE/RBI open8,949,17-2,81sentiment_arrow
3xL ALV/RBI open16,9616,98-0,76sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8414,240,14sentiment_arrow
3xS OPL/RBI open9,019,230,22sentiment_arrow
5xL ATT/RBI open5,285,486,89sentiment_arrow
3xL MDAX/RBI open7,327,411,45sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,566,631,31sentiment_arrow
7xL SILV/RBI open29,4530,35-33,33sentiment_arrow
11B/RBI 24643,00651,004,69sentiment_arrow
4xL PKN/RBI open7,217,3628,69sentiment_arrow
7xL PLAT/RBI open6,396,58-8,27sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,632,71-6,45sentiment_arrow
8xS SILV/RBI open1,111,1541,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,810,820,00sentiment_arrow
4xL PKP/RBI open6,696,96-2,92sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,855,920,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 042,001 052,000,53sentiment_arrow
4xS BDX/RBI open2,892,958,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,5013,7036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,6410,760,94sentiment_arrow
4xS KTY/RBI open4,374,49-5,79sentiment_arrow
3xL BAS/RBI open8,698,71-0,57sentiment_arrow
3xL DAX/RBI open12,1812,20-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,5025,55-69,06sentiment_arrow
4xL ALV/RBI open19,1019,14-1,24sentiment_arrow
4xL DAX/RBI open12,5412,562,53sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,7612,94-1,15sentiment_arrow
5xL PCO/RBI open1,952,02-22,52sentiment_arrow
3xS PKO/RBI open5,215,290,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,7069,400,95sentiment_arrow
4xS MIL/RBI open6,236,36-34,21sentiment_arrow
5xS CPS/RBI open3,553,69-12,21sentiment_arrow
2xL IFX/RBI open8,718,72-0,17sentiment_arrow
5xL NG/RBI open0,820,8622,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open19,1419,565,28sentiment_arrow
5xS GAMES/RBI open4,794,81-6,03sentiment_arrow
5xS SAP/RBI open0,880,89-2,75sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,9211,2011,36sentiment_arrow
RBIV.DE16,8717,04-0,06sentiment_arrow
2xS ALV/RBI open5,265,271,06sentiment_arrow
7xS BRN/RBI open13,5613,96-4,04sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,612,621,75sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24153,20154,001,86sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,376,50-1,00sentiment_arrow
6xS VOW3/RBI open3,773,83-1,55sentiment_arrow
3xL AIR/RBI open14,1614,202,16sentiment_arrow
1xS NG/RBI open10,9010,921,96sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,881,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,8212,2489,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,477,54-1,90sentiment_arrow
11B/RBI 24626,50634,503,96sentiment_arrow
4xS KGH/RBI open3,113,20-37,00sentiment_arrow
5xL PZU/RBI open8,178,380,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,185,204,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,266,4512,68sentiment_arrow
5xS RWE/RBI open7,217,301,19sentiment_arrow
4xS DBK/RBI open0,760,772,00sentiment_arrow
6xL NG/RBI open0,750,790,00sentiment_arrow
GAMES/RBI 25150,40151,001,14sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,760,80-10,34sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,406,43-2,51sentiment_arrow
5xS AIR/RBI open2,062,07-2,59sentiment_arrow
4xS ALR/RBI open2,232,320,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,234,369,01sentiment_arrow
2xL CPS/RBI open10,3410,50-0,76sentiment_arrow
3xS DNP/RBI open12,0412,343,63sentiment_arrow
PLAT/RBI open380,50388,500,00sentiment_arrow
2xS KRU/RBI open8,448,521,92sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open11,0611,38-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,875,9335,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open13,1213,6614,44sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,269,350,81sentiment_arrow
5xL ADS/RBI open22,2022,30-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,593,710,27sentiment_arrow
5xL CBK/RBI open31,4031,55-4,04sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,483,56-1,12sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,394,41-11,11sentiment_arrow
5xL DAX/RBI open12,7412,762,99sentiment_arrow
3xL SIE/RBI open10,4610,483,66sentiment_arrow
6xS RWE/RBI open5,946,021,53sentiment_arrow
6xL BRN/RBI open5,785,9510,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,962,971,54sentiment_arrow
4xL MBK/RBI open11,7812,122,66sentiment_arrow
6xS RB/RBI open6,216,40-0,86sentiment_arrow
4xS OPL/RBI open8,568,840,35sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,171,18456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,706,860,00sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,706,853,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24285,50289,001,32sentiment_arrow
8xS PALL/RBI open0,520,56-10,00sentiment_arrow
5xS PKN/RBI open2,462,5211,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,077,210,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open11,8212,06-0,17sentiment_arrow
8xS PLAT/RBI open1,581,6211,11sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 12:38:01

Graf online
Zdroj: Six Financial Information, BCPP