Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,42
KB758759,50,40
PKN62,8362,840,37
Msft417,31417,50,36
Nokia3,6363,640,83
IBM166,21166,890,43
Mercedes-Benz Group AG65,9365,940,61
PFE29,5329,570,17
05.06.2024 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
2xS SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,84 -0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,274,2824 000--0,13-2,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,40 04.06.2024
52-týdenní maximum 10,50 26.07.2023
52-týdenní minimum 3,84 23.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,484,57-9,89sentiment_arrow
3xS ING/RBI open3,693,74-3,00sentiment_arrow
TEN/RBI 2578,8079,40-0,38sentiment_arrow
3xL PCO/RBI open5,005,1114,94sentiment_arrow
2xS PKO/RBI open6,646,71-7,03sentiment_arrow
5xL RWE/RBI open2,993,03-2,90sentiment_arrow
2xL SAP/RBI open16,7616,782,13sentiment_arrow
2xS ALR/RBI open4,985,05-3,00sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,226,27-1,34sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,3412,3617,74sentiment_arrow
4xL CL/RBI open4,554,624,20sentiment_arrow
LPP/RBI 24161,00161,80-5,61sentiment_arrow
5xL KGH/RBI open6,466,6939,43sentiment_arrow
5xL BDX/RBI open12,6412,968,47sentiment_arrow
TEN/RBI 2484,6085,20-0,35sentiment_arrow
3xS CPS/RBI open6,857,023,66sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,0814,161,58sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,9215,226,88sentiment_arrow
5xS NG/RBI open3,753,8235,14sentiment_arrow
8xS PALL/RBI open2,422,49361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,8814,042,65sentiment_arrow
2xL ALV/RBI open14,7814,800,07sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,194,32-6,28sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,6536,85-0,14sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,924,0410,25sentiment_arrow
4xL SIE/RBI open9,639,657,71sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,012,04-3,57sentiment_arrow
2xS MBK/RBI open2,652,70-23,62sentiment_arrow
9xL CL/RBI open5,805,9712,96sentiment_arrow
10xS PLAT/RBI open2,892,9817,27sentiment_arrow
2xS KTY/RBI open6,616,702,54sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,097,2066,62sentiment_arrow
3xS PZU/RBI open7,387,49-1,91sentiment_arrow
3xL SPL/RBI open10,3810,643,65sentiment_arrow
2xL VOW3/RBI open8,348,380,97sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open3,823,9390,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,254,3669,59sentiment_arrow
5xL AIR/RBI open14,5414,621,39sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,832,8748,09sentiment_arrow
7xL DAX/RBI open12,9212,945,81sentiment_arrow
6xL CECEUR/RBI open15,5215,803,85sentiment_arrow
6xL ADS/RBI open20,9021,002,20sentiment_arrow
6xS BRN/RBI open5,045,19-25,93sentiment_arrow
4xS G/RBI open7,737,85-5,58sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,7812,94-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,9046,7531,44sentiment_arrow
3xS UHU/RBI open13,8213,98-2,25sentiment_arrow
3xS PEO/RBI open5,215,32-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,424,431,26sentiment_arrow
5xS KTY/RBI open1,321,372,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,761,81139,74sentiment_arrow
PEO/RBI 25135,40136,001,72sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,424,4924,78sentiment_arrow
MIL/RBI 257,497,551,48sentiment_arrow
10xS PALL/RBI open1,001,04-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open0,981,023,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,8522,904,69sentiment_arrow
BHW/RBI 2492,0092,900,93sentiment_arrow
2xS PZU/RBI open8,438,5110,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,9525,005,60sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,3411,54-27,76sentiment_arrow
5xL PKO/RBI open12,7413,060,00sentiment_arrow
2xS ACP/RBI open7,187,30-3,72sentiment_arrow
4xS HG/RBI open3,583,63-2,04sentiment_arrow
3xL PKP/RBI open7,357,57-8,13sentiment_arrow
DNP/RBI 24385,00387,00-0,52sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,721,76282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,310,350,00sentiment_arrow
3xS KTY/RBI open5,705,823,97sentiment_arrow
8xS BRN/RBI open4,264,39-7,19sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,8414,044,97sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,310,330,00sentiment_arrow
2xS ADS/RBI open3,433,44-0,72sentiment_arrow
4xS PKO/RBI open4,104,18-2,51sentiment_arrow
2xS SAP/RBI open4,274,28-2,84sentiment_arrow
9xL PALL/RBI open1,061,10682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,8214,000,71sentiment_arrow
2xL FFIN/RBI open12,7612,883,39sentiment_arrow
5xL KGH/RBI open9,7110,06-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,192,257,27sentiment_arrow
4xS MBK/RBI open4,084,200,00sentiment_arrow
2xS FFIN/RBI open7,077,14-2,40sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,835,90-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,978,09-7,06sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,490,51-16,67sentiment_arrow
4xL GPW/RBI open10,1410,443,94sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,305,430,19sentiment_arrow
3xS KRU/RBI open7,958,07-15,42sentiment_arrow
2xS CPS/RBI open7,237,352,53sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open2,943,040,00sentiment_arrow
5xS SPL/RBI open1,101,140,00sentiment_arrow
5xS ALE/RBI open2,372,4310,43sentiment_arrow
RBIV.VI16,8016,820,06sentiment_arrow
5xL OPL/RBI open7,267,562,81sentiment_arrow
5xS PEO/RBI open2,802,90240,69sentiment_arrow
6xS NG/RBI open1,731,78-23,95sentiment_arrow
7xS PLAT/RBI open2,612,6911,81sentiment_arrow
3xS G/RBI open8,658,75-4,19sentiment_arrow
5xL PKN/RBI open5,986,130,00sentiment_arrow
8xS BRN/RBI open13,4413,84-7,34sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,044,12-8,72sentiment_arrow
2xS PCO/RBI open9,499,6268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7414,965,17sentiment_arrow
5xL BHW/RBI open8,578,794,08sentiment_arrow
5xS ALR/RBI open1,261,30-2,17sentiment_arrow
9xL UHU/RBI open3,964,089,24sentiment_arrow
9xL SILV/RBI open14,9015,34180,51sentiment_arrow
4xL CBK/RBI open29,8530,00-3,16sentiment_arrow
2xL SPL/RBI open11,4211,602,40sentiment_arrow
9xS PALL/RBI open1,261,3028,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5812,74-0,16sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open21,0021,050,36sentiment_arrow
6xL VOW3/RBI open3,123,162,95sentiment_arrow
5xL PALL/RBI open1,731,7750,32sentiment_arrow
Raiffsen Intl Bk410,40416,400,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open6,827,0210,54sentiment_arrow
7xS WIG20/RBI open4,154,22-10,77sentiment_arrow
5xL MBK/RBI open11,3811,78-25,09sentiment_arrow
3BVV/RBI 2570,5071,200,78sentiment_arrow
6xL NG/RBI open0,320,360,00sentiment_arrow
CAR/RBI 24525,50533,500,38sentiment_arrow
7xL WIG20/RBI open9,369,530,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,342,380,00sentiment_arrow
2xS SIE/RBI open6,196,20-4,10sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open0,980,9938,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open1,731,7713,64sentiment_arrow
6xL GAMES/RBI open10,9410,9810,37sentiment_arrow
6xS G/RBI open18,4419,00-7,78sentiment_arrow
5xL BAS/RBI open6,016,03-0,82sentiment_arrow
5xS PKO/RBI open3,013,09-11,66sentiment_arrow
4xS AIR/RBI open3,023,03-1,14sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,928,971,53sentiment_arrow
5xL KRU/RBI open4,574,6951,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,148,246,36sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open17,6618,2812,35sentiment_arrow
6xL CBK/RBI open30,3530,55-4,84sentiment_arrow
4xL ACP/RBI open14,2614,7211,12sentiment_arrow
PEO/RBI 24146,00146,801,39sentiment_arrow
3xL BHW/RBI open9,239,372,54sentiment_arrow
3xL CDR/RBI open16,9217,184,96sentiment_arrow
4xS CECEUR/RBI open5,555,62-2,02sentiment_arrow
3xL TEN/RBI open5,745,84-1,86sentiment_arrow
9xL BRN/RBI open7,427,6413,40sentiment_arrow
5xL PLAT/RBI open2,963,02-7,43sentiment_arrow
SPL/RBI 25429,50431,500,82sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,417,49-1,59sentiment_arrow
5xS ACP/RBI open5,235,44177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,7613,1454,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26986,001 006,001,22sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,0810,120,00sentiment_arrow
KRU/RBI 24429,50431,500,47sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,591,63-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,508,59-3,23sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,50459,000,72sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,188,335,81sentiment_arrow
DNP/RBI 24382,00384,00-0,39sentiment_arrow
7xS PLAT/RBI open1,661,7012,00sentiment_arrow
9xS DAX/RBI open1,721,74-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open240,50250,500,00sentiment_arrow
6xL PALL/RBI open4,394,5214,23sentiment_arrow
2xS PALL/RBI open13,6813,82-3,58sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,608,730,64sentiment_arrow
6xS BMW/RBI open6,306,40151,41sentiment_arrow
4xL NG/RBI open3,353,40-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open4,945,04-0,40sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,933,0211,84sentiment_arrow
8xL SILV/RBI open16,5417,0462,96sentiment_arrow
3xL KGH/RBI open11,9212,18-12,04sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open18,0618,18204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,415,59-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,448,48-0,47sentiment_arrow
WIG20/RBI 2522,6522,700,55sentiment_arrow
TEN/RBI 2579,9080,50-0,37sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,601,6411,72sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8610,921,02sentiment_arrow
SPL/RBI 24475,50478,000,79sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,7042,901,06sentiment_arrow
7xL CL/RBI open7,848,088,30sentiment_arrow
3xS DAX/RBI open6,106,12-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2445,1045,351,06sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,494,62-4,91sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open36,1036,252,05sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,952,02-16,17sentiment_arrow
6xS DAX/RBI open3,423,4426,72sentiment_arrow
PZU/RBI 2444,0544,250,91sentiment_arrow
3xS HG/RBI open4,904,96-1,60sentiment_arrow
4xS MDAX/RBI open8,528,66-1,15sentiment_arrow
LPP/RBI 25153,60154,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,925,15-2,45sentiment_arrow
5xS FFIN/RBI open3,433,52-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,207,2251,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25141,20142,002,16sentiment_arrow
10xS DAX/RBI open1,341,36-4,03sentiment_arrow
5xS PLAT/RBI open5,485,598,11sentiment_arrow
10xL WIG20/RBI open9,409,6473,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,294,47-2,23sentiment_arrow
4xL VOW3/RBI open5,635,681,89sentiment_arrow
5xL ALE/RBI open8,708,92-1,79sentiment_arrow
KGH/RBI 27993,001 013,00-1,05sentiment_arrow
5xS PKN/RBI open6,726,89-16,17sentiment_arrow
5xS DAX/RBI open4,204,224,31sentiment_arrow
2xS G/RBI open12,7812,90-2,73sentiment_arrow
3xS ALE/RBI open5,005,086,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,656,72-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,716,84-6,68sentiment_arrow
5xL FFIN/RBI open13,1013,448,24sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,192,210,00sentiment_arrow
5xS DNP/RBI open10,1810,6017,18sentiment_arrow
4xL 11B/RBI open14,6415,0221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,187,29-2,89sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open6,997,10-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,7536,252,42sentiment_arrow
3xL PKN/RBI open8,838,960,85sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,7212,740,00sentiment_arrow
6xL PLAT/RBI open5,155,30-8,33sentiment_arrow
2xL MDAX/RBI open8,458,480,89sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,244,25-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25371,00373,00-0,27sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,8012,265,16sentiment_arrow
4xL ATT/RBI open6,006,1813,31sentiment_arrow
4xS ALR/RBI open1,031,07-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,9615,244,57sentiment_arrow
9xS BRN/RBI open2,452,52-16,97sentiment_arrow
5xL EAT/RBI open5,325,4835,71sentiment_arrow
3xS ACP/RBI open5,886,02-11,41sentiment_arrow
10xL PALL/RBI open0,590,6330,00sentiment_arrow
6xS PALL/RBI open4,634,77-14,56sentiment_arrow
6xS MBG/RBI open4,864,87-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,356,4414,62sentiment_arrow
6xL ALV/RBI open23,4023,501,08sentiment_arrow
5xS PCO/RBI open3,353,47-13,33sentiment_arrow
3xL CPS/RBI open6,016,165,50sentiment_arrow
1xS BRN/RBI open8,588,60-1,26sentiment_arrow
9xL BRN/RBI open1,851,9113,25sentiment_arrow
4xL SDF/RBI open2,912,93-7,30sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,9510,001,37sentiment_arrow
5xL IFX/RBI open2,562,572,60sentiment_arrow
5xL PLAT/RBI open12,3812,62-7,41sentiment_arrow
5xS OPL/RBI open7,337,630,13sentiment_arrow
6xS SIE/RBI open1,341,350,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,615,7929,73sentiment_arrow
4xL TEN/RBI open4,634,7561,62sentiment_arrow
5xL SDF/RBI open1,741,76-8,85sentiment_arrow
4xL PCO/RBI open3,253,3428,78sentiment_arrow
7xL PLAT/RBI open1,131,1711,72sentiment_arrow
6xL DAX/RBI open12,9813,00-19,87sentiment_arrow
3xS BDX/RBI open3,863,92-9,41sentiment_arrow
PZU/RBI 2441,7041,900,72sentiment_arrow
5xL CPS/RBI open4,034,190,00sentiment_arrow
5xL SPL/RBI open8,989,356,20sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,144,160,48sentiment_arrow
6xS WIG20/RBI open0,991,018,82sentiment_arrow
4xS PCO/RBI open5,335,486,13sentiment_arrow
3xS MDAX/RBI open9,119,22-1,03sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open32,2532,351,41sentiment_arrow
10xL PLAT/RBI open1,861,92-17,39sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,2811,645,50sentiment_arrow
4xS ALE/RBI open3,613,6894,90sentiment_arrow
3xL SAP/RBI open20,0020,053,33sentiment_arrow
6xS CECEUR/RBI open3,984,05-2,78sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,491,558,33sentiment_arrow
2xL PZU/RBI open10,3410,442,06sentiment_arrow
3xS PCO/RBI open7,737,89-6,73sentiment_arrow
3xS MBK/RBI open5,375,48-3,84sentiment_arrow
2xL ALR/RBI open15,9616,184,08sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open6,666,79-0,52sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,879,970,61sentiment_arrow
2xS IFX/RBI open5,765,77-1,28sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open6,396,494,04sentiment_arrow
1xS SILV/RBI open7,467,56-0,79sentiment_arrow
6xL BAS/RBI open4,614,63-1,07sentiment_arrow
3xL IFX/RBI open6,676,681,14sentiment_arrow
SX5E/RBI 25183,20184,800,77sentiment_arrow
2xS CDR/RBI open6,706,778,07sentiment_arrow
10xL SILV/RBI open12,8213,200,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,541,55-4,63sentiment_arrow
3xS KGH/RBI open4,594,690,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,243,3120,54sentiment_arrow
PZU/RBI 2541,8042,000,96sentiment_arrow
5xS P911/RBI open21,4521,60-4,12sentiment_arrow
7xS UHU/RBI open18,8419,40-4,88sentiment_arrow
SX5E/RBI 24187,00188,600,54sentiment_arrow
4xS PEO/RBI open3,894,00-3,55sentiment_arrow
3xS EUR/RBI open11,4811,62-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27825,50845,5015,88sentiment_arrow
6xL IFX/RBI open1,251,262,03sentiment_arrow
PKP/RBI 2413,8814,06-1,48sentiment_arrow
KRU/RBI 24411,00413,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open4,985,13-12,39sentiment_arrow
6xL MWIG40/RBI open19,1419,6011,58sentiment_arrow
3xL PEO/RBI open13,9414,248,38sentiment_arrow
4xS ACP/RBI open4,654,80-6,85sentiment_arrow
3xS PALL/RBI open11,9412,08-5,28sentiment_arrow
RBIV.F16,7716,85-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,472,5243,02sentiment_arrow
3xL DBK/RBI open27,0527,101,21sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,627,681,19sentiment_arrow
9xL WIG20/RBI open11,4611,72-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,12--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,705,75-1,12sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open83,0085,50-48,07sentiment_arrow
2xL OPL/RBI open9,379,521,56sentiment_arrow
8xL WIG20/RBI open8,708,8835,69sentiment_arrow
4xL XTB/RBI open66,5068,103,69sentiment_arrow
3xS ALR/RBI open3,423,52-3,78sentiment_arrow
10xL DAX/RBI open11,8411,8617,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,767,9378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,661,7132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,8813,082,69sentiment_arrow
5xL KTY/RBI open13,5414,02-2,96sentiment_arrow
2xS SPL/RBI open7,377,49-0,80sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open4,945,010,00sentiment_arrow
5xL ALE/RBI open1,641,68-11,24sentiment_arrow
6xL HG/RBI open11,3811,72-26,00sentiment_arrow
2xS EUR/RBI open14,2614,38-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,528,624,90sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,7613,903,36sentiment_arrow
4xS RWE/RBI open8,568,653,05sentiment_arrow
5xL PCO/RBI open10,2210,5831,69sentiment_arrow
7xS PALL/RBI open3,813,92-11,76sentiment_arrow
5xL DBK/RBI open35,6035,751,78sentiment_arrow
6xL SIE/RBI open6,546,5611,77sentiment_arrow
5xL GAMES/RBI open11,3411,388,60sentiment_arrow
5xS KTY/RBI open3,433,556,73sentiment_arrow
3xL CPS/RBI open7,267,44-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,705,794,82sentiment_arrow
4xS BHW/RBI open7,717,87-1,39sentiment_arrow
5xL ALV/RBI open21,5521,600,58sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,871,8812,11sentiment_arrow
8xS PLAT/RBI open1,061,10-30,53sentiment_arrow
5xS PZU/RBI open5,175,30-6,28sentiment_arrow
6xS G/RBI open5,645,81-7,51sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,5212,7822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,437,14sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2482,8083,40-0,24sentiment_arrow
1xS PALL/RBI open11,4211,62-1,37sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open11,4811,84-46,05sentiment_arrow
7xS WIG20/RBI open0,560,58131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,862,94-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,443,51-10,99sentiment_arrow
4xL KRU/RBI open6,006,120,00sentiment_arrow
MIL/RBI 257,167,211,20sentiment_arrow
4xL BAS/RBI open7,417,43-0,93sentiment_arrow
6xL G/RBI open6,106,2811,33sentiment_arrow
1xS UHU/RBI open9,539,63-0,62sentiment_arrow
5xS NG/RBI open1,181,225,26sentiment_arrow
4xL RWE/RBI open4,224,26-40,46sentiment_arrow
5xL MIL/RBI open9,589,829,11sentiment_arrow
6xL PLAT/RBI open1,891,95-9,00sentiment_arrow
4xL AIR/RBI open14,4814,541,04sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,999,22-2,81sentiment_arrow
3xL ALV/RBI open17,1617,180,41sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5013,88-2,35sentiment_arrow
3xS OPL/RBI open9,009,220,11sentiment_arrow
5xL ATT/RBI open5,355,556,89sentiment_arrow
3xL MDAX/RBI open7,357,441,86sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,426,48-0,92sentiment_arrow
7xL SILV/RBI open30,2031,10-33,33sentiment_arrow
11B/RBI 24644,50652,504,94sentiment_arrow
4xL PKN/RBI open7,187,3228,69sentiment_arrow
7xL PLAT/RBI open6,226,41-10,68sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,552,63-6,45sentiment_arrow
8xS SILV/RBI open1,061,1041,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open7,007,030,36sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,363,436,09sentiment_arrow
5xS IFX/RBI open0,790,800,00sentiment_arrow
4xL PKP/RBI open6,416,67-6,97sentiment_arrow
10xL BRN/RBI open1,081,120,00sentiment_arrow
5xS WIG20/RBI open5,775,840,00sentiment_arrow
BRN/RBI open32,8032,901,38sentiment_arrow
2xL BHW/RBI open9,799,891,65sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,852,918,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,501 040,501,53sentiment_arrow
3xL FFIN/RBI open13,6813,8836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25442,50444,500,91sentiment_arrow
2xS TEN/RBI open10,7810,922,36sentiment_arrow
4xS KTY/RBI open4,484,61-5,79sentiment_arrow
3xL BAS/RBI open8,698,70-0,63sentiment_arrow
3xL DAX/RBI open12,2412,26-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,1026,15-69,06sentiment_arrow
4xL ALV/RBI open19,4819,520,72sentiment_arrow
4xL DAX/RBI open12,6212,643,19sentiment_arrow
5xS CDR/RBI open4,214,3215,91sentiment_arrow
2xL PCO/RBI open12,6412,82-2,08sentiment_arrow
5xL PCO/RBI open1,901,97-24,81sentiment_arrow
3xS PKO/RBI open5,145,22-2,95sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open5,956,07-34,21sentiment_arrow
5xS CPS/RBI open3,583,73-12,21sentiment_arrow
2xL IFX/RBI open8,788,790,63sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,199,28-0,70sentiment_arrow
7xS DAX/RBI open2,772,7917,29sentiment_arrow
4xL BHW/RBI open8,518,683,31sentiment_arrow
5xL ING/RBI open19,1419,565,28sentiment_arrow
5xS GAMES/RBI open4,864,88-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,441,480,00sentiment_arrow
5xL CDR/RBI open10,8811,1611,36sentiment_arrow
RBIV.DE16,7516,880,06sentiment_arrow
2xS ALV/RBI open5,185,19-0,48sentiment_arrow
7xS BRN/RBI open13,2413,64-6,28sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,304,36-6,07sentiment_arrow
4xS ALV/RBI open2,552,56-0,58sentiment_arrow
5xS PKO/RBI open0,900,92-1,03sentiment_arrow
PEO/RBI 24153,60154,402,12sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,276,40-2,54sentiment_arrow
6xS VOW3/RBI open3,743,80-2,33sentiment_arrow
3xL AIR/RBI open13,9814,020,86sentiment_arrow
1xS NG/RBI open10,8010,821,03sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,840,85-1,74sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 248,008,061,52sentiment_arrow
5xL PEO/RBI open11,9812,4089,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,397,46-2,94sentiment_arrow
11B/RBI 24627,50635,504,12sentiment_arrow
4xS KGH/RBI open3,103,19-37,00sentiment_arrow
5xL PZU/RBI open8,318,520,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,105,124,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,386,5714,80sentiment_arrow
5xS RWE/RBI open7,437,524,25sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,750,790,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,288,383,57sentiment_arrow
2xL SDF/RBI open6,326,35-3,72sentiment_arrow
5xS AIR/RBI open2,092,10-1,18sentiment_arrow
4xS ALR/RBI open2,132,220,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,284,4110,28sentiment_arrow
2xL CPS/RBI open10,3010,46-1,14sentiment_arrow
3xS DNP/RBI open11,8812,163,63sentiment_arrow
PLAT/RBI open377,00385,00-0,91sentiment_arrow
2xS KRU/RBI open8,268,34-0,24sentiment_arrow
8xL UHU/RBI open4,754,898,07sentiment_arrow
4xL KGH/RBI open11,0811,40-35,94sentiment_arrow
3xS BHW/RBI open8,188,35-0,78sentiment_arrow
2xS BDX/RBI open5,845,9035,71sentiment_arrow
1xS G/RBI open7,567,76-0,65sentiment_arrow
5xL ACP/RBI open13,0813,6214,10sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,239,320,49sentiment_arrow
5xL ADS/RBI open22,7022,75-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,473,58-3,16sentiment_arrow
5xL CBK/RBI open31,5031,65-3,73sentiment_arrow
ALR/RBI 2453,0053,700,85sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,58-0,56sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,464,48-9,70sentiment_arrow
5xL DAX/RBI open12,8812,904,12sentiment_arrow
3xL SIE/RBI open10,6610,685,64sentiment_arrow
6xS RWE/RBI open6,136,224,84sentiment_arrow
6xL BRN/RBI open5,836,0110,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,966,10-4,74sentiment_arrow
5xS BAS/RBI open2,942,950,86sentiment_arrow
4xL MBK/RBI open12,0812,425,24sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,548,820,12sentiment_arrow
LPP/RBI 25141,80142,60-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,616,77-1,33sentiment_arrow
DNP/RBI 25377,00379,00-0,40sentiment_arrow
3xL ATT/RBI open6,756,903,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,482,5411,11sentiment_arrow
2xL DAX/RBI open11,7211,741,65sentiment_arrow
4xL MIL/RBI open7,357,500,00sentiment_arrow
2xS DNP/RBI open11,8612,063,60sentiment_arrow
5xL HG/RBI open12,2612,503,51sentiment_arrow
8xS PLAT/RBI open1,611,6513,19sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 15:30:01

Graf online
Zdroj: Six Financial Information, BCPP