Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ947,59480,21
KB760760,50,73
PKN62,5362,55-0,13
Msft417,51417,80,00
Nokia3,63453,63850,47
IBM164,8166,990,00
Mercedes-Benz Group AG65,6765,690,21
PFE29,5529,60,00
05.06.2024 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024 17:59:45
7xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,80 0,00 0,02 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0009,279,4316 00010,800,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,80 04.06.2024
52-týdenní maximum 14,46 20.05.2024
52-týdenní minimum 5,63 17.01.2024
Dnešní objem (ks) 100 17:59
Dnešní objem 1 080,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,594,68-9,89sentiment_arrow
3xS ING/RBI open3,833,880,65sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,095,2014,94sentiment_arrow
2xS PKO/RBI open6,696,76-7,03sentiment_arrow
5xL RWE/RBI open3,063,10-0,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,125,19-0,29sentiment_arrow
2xL CBK/RBI open20,6020,65-2,25sentiment_arrow
4xS VOW3/RBI open6,396,451,42sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open11,7611,7817,74sentiment_arrow
4xL CL/RBI open4,474,542,39sentiment_arrow
LPP/RBI 24161,00161,80-5,61sentiment_arrow
5xL KGH/RBI open7,487,7539,43sentiment_arrow
5xL BDX/RBI open12,3612,686,10sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8213,90-0,29sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6614,965,04sentiment_arrow
5xS NG/RBI open3,723,790,00sentiment_arrow
8xS PALL/RBI open2,402,47361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,7013,861,32sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,414,54-1,43sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,820,865,00sentiment_arrow
6xS PLAT/RBI open3,713,824,29sentiment_arrow
4xL SIE/RBI open9,309,324,02sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,072,10-0,71sentiment_arrow
2xS MBK/RBI open2,682,73-23,62sentiment_arrow
9xL CL/RBI open5,465,626,33sentiment_arrow
10xS PLAT/RBI open2,642,7217,27sentiment_arrow
2xS KTY/RBI open6,576,661,93sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,846,9466,62sentiment_arrow
3xS PZU/RBI open7,547,650,20sentiment_arrow
3xL SPL/RBI open10,2810,522,56sentiment_arrow
2xL VOW3/RBI open8,268,300,00sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open4,214,3490,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,584,7069,59sentiment_arrow
5xL AIR/RBI open14,3214,40-0,14sentiment_arrow
8xL PLAT/RBI open0,680,7269,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,4412,461,88sentiment_arrow
6xL CECEUR/RBI open15,2415,521,99sentiment_arrow
6xL ADS/RBI open20,0020,10-2,20sentiment_arrow
6xS BRN/RBI open5,265,42-25,93sentiment_arrow
4xS G/RBI open7,998,11-2,42sentiment_arrow
OPL/RBI 247,697,730,92sentiment_arrow
3xL HG/RBI open12,5812,74-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7046,5531,44sentiment_arrow
3xS UHU/RBI open14,0614,22-0,56sentiment_arrow
3xS PEO/RBI open5,305,410,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,2077,601,31sentiment_arrow
4xL IFX/RBI open4,274,28-2,17sentiment_arrow
5xS KTY/RBI open1,301,355,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,791,84139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,437,490,67sentiment_arrow
10xS PALL/RBI open0,991,03-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,8058,10-0,09sentiment_arrow
3xL CL/RBI open5,785,851,48sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
4xL SAP/RBI open22,1022,151,26sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,9023,951,16sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,2211,42-27,76sentiment_arrow
5xL PKO/RBI open12,4812,800,00sentiment_arrow
2xS ACP/RBI open7,327,44-1,86sentiment_arrow
4xS HG/RBI open3,693,751,09sentiment_arrow
3xL PKP/RBI open7,487,710,00sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24166,80167,401,15sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,340,380,00sentiment_arrow
3xS KTY/RBI open5,655,773,07sentiment_arrow
8xS BRN/RBI open4,514,65-1,72sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,6813,883,77sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,184,260,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9014,080,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open11,2411,64-43,16sentiment_arrow
8xL CL/RBI open0,930,975,56sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,174,290,00sentiment_arrow
2xS FFIN/RBI open7,157,22-1,30sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open6,046,11-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,958,07-7,29sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8410,140,91sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,705,840,19sentiment_arrow
3xS KRU/RBI open8,318,44-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,023,130,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,322,3810,43sentiment_arrow
RBIV.VI16,9116,920,71sentiment_arrow
5xL OPL/RBI open7,437,732,81sentiment_arrow
5xS PEO/RBI open2,892,99240,69sentiment_arrow
6xS NG/RBI open1,711,76-23,95sentiment_arrow
7xS PLAT/RBI open2,442,514,43sentiment_arrow
3xS G/RBI open8,878,98-1,71sentiment_arrow
5xL PKN/RBI open5,845,990,00sentiment_arrow
8xS BRN/RBI open14,2214,64-1,97sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,034,11-8,95sentiment_arrow
2xS PCO/RBI open9,389,5168,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5414,763,75sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,351,40-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,2814,70180,51sentiment_arrow
4xL CBK/RBI open29,2029,35-5,26sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,251,2928,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,5520,60-1,79sentiment_arrow
6xL VOW3/RBI open3,013,06-0,49sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk420,20420,700,45sentiment_arrow
GAMES/RBI 24167,20167,801,27sentiment_arrow
8xL CL/RBI open6,516,715,59sentiment_arrow
7xS WIG20/RBI open4,204,27-10,77sentiment_arrow
5xL MBK/RBI open11,0811,48-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24524,50532,500,19sentiment_arrow
7xL WIG20/RBI open9,279,430,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,442,480,00sentiment_arrow
2xS SIE/RBI open6,336,34-1,93sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,761,8013,64sentiment_arrow
6xL GAMES/RBI open10,5810,626,75sentiment_arrow
6xS G/RBI open19,3619,94-3,20sentiment_arrow
5xL BAS/RBI open5,986,00-1,32sentiment_arrow
5xS PKO/RBI open3,093,17-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,868,910,85sentiment_arrow
5xL KRU/RBI open4,254,3651,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,218,317,27sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open16,6017,2012,35sentiment_arrow
6xL CBK/RBI open29,3029,50-8,13sentiment_arrow
4xL ACP/RBI open13,7414,187,06sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open16,9417,204,96sentiment_arrow
4xS CECEUR/RBI open5,655,72-0,26sentiment_arrow
3xL TEN/RBI open5,815,92-0,59sentiment_arrow
9xL BRN/RBI open7,037,247,45sentiment_arrow
5xL PLAT/RBI open3,123,18-2,48sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,515,74177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4012,7854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24425,00427,00-0,58sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,701,75-64,41sentiment_arrow
2xL ADS/RBI open17,7217,74-0,62sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,728,82-0,68sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,298,445,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,551,594,67sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open261,50272,000,00sentiment_arrow
6xL PALL/RBI open4,444,5715,51sentiment_arrow
2xS PALL/RBI open13,6813,82-3,58sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,262,334,32sentiment_arrow
3xS PKN/RBI open8,728,852,03sentiment_arrow
6xS BMW/RBI open6,456,55151,41sentiment_arrow
4xL NG/RBI open3,393,44-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,379,461,67sentiment_arrow
5xS MWIG40/RBI open4,945,04-0,40sentiment_arrow
9xL CL/RBI open0,530,577,84sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,792,876,39sentiment_arrow
8xL SILV/RBI open16,0216,5062,96sentiment_arrow
3xL KGH/RBI open12,9613,24-2,08sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,9419,06204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,495,67-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,468,50-0,24sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,531,576,90sentiment_arrow
5xL LPP/RBI open1,121,171,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,607,834,97sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,152,21-2,68sentiment_arrow
7xS RB/RBI open4,644,78-1,67sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open33,4533,60-5,43sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,721,78-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,025,080,80sentiment_arrow
4xS MDAX/RBI open8,648,780,23sentiment_arrow
LPP/RBI 25153,60154,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,055,31-3,99sentiment_arrow
5xS FFIN/RBI open3,533,62-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,235,333,13sentiment_arrow
10xL WIG20/RBI open9,279,5073,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,374,55-0,45sentiment_arrow
4xL VOW3/RBI open5,515,56-0,27sentiment_arrow
5xL ALE/RBI open8,899,11-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,887,05-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open13,0013,14-0,98sentiment_arrow
3xS ALE/RBI open4,945,016,71sentiment_arrow
ATT/RBI 2421,6521,900,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,696,76-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,987,12-2,89sentiment_arrow
5xL FFIN/RBI open12,7813,105,55sentiment_arrow
PKN/RBI 2554,1054,40-0,09sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4610,8817,18sentiment_arrow
4xL 11B/RBI open13,3413,6821,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,337,44-0,87sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,287,39-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9536,452,99sentiment_arrow
3xL PKN/RBI open8,708,83-0,62sentiment_arrow
3xL PCO/RBI open2,862,9219,45sentiment_arrow
8xL DAX/RBI open12,1612,180,00sentiment_arrow
6xL PLAT/RBI open5,475,63-2,63sentiment_arrow
2xL MDAX/RBI open8,428,450,54sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,314,32-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,3611,801,22sentiment_arrow
4xL ATT/RBI open5,896,0713,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,390,43472,97sentiment_arrow
4xL ING/RBI open14,3814,640,48sentiment_arrow
9xS BRN/RBI open2,612,69-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open6,066,21-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,614,75-14,56sentiment_arrow
6xS MBG/RBI open4,984,99-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,318,519,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,036,1214,62sentiment_arrow
6xL ALV/RBI open22,4522,55-3,02sentiment_arrow
5xS PCO/RBI open3,263,38-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,678,69-0,23sentiment_arrow
9xL BRN/RBI open1,761,817,53sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,491,534,14sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,432,44-2,60sentiment_arrow
5xL PLAT/RBI open13,0613,32-2,30sentiment_arrow
5xS OPL/RBI open7,167,45-2,21sentiment_arrow
6xS SIE/RBI open1,441,450,65sentiment_arrow
10xL BRN/RBI open0,190,23511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,714,8361,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,333,4228,78sentiment_arrow
7xL PLAT/RBI open1,221,2611,72sentiment_arrow
6xL DAX/RBI open12,5612,58-19,87sentiment_arrow
3xS BDX/RBI open3,923,98-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,130,00sentiment_arrow
5xL SPL/RBI open8,839,194,40sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,184,201,45sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,225,376,13sentiment_arrow
3xS MDAX/RBI open9,239,340,27sentiment_arrow
5xS UHU/RBI open6,286,41-1,01sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,7030,85-3,38sentiment_arrow
10xL PLAT/RBI open2,052,110,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,5211,905,50sentiment_arrow
4xS ALE/RBI open3,553,6294,90sentiment_arrow
3xL SAP/RBI open19,5019,520,67sentiment_arrow
6xS CECEUR/RBI open4,094,16-0,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,9079,301,54sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,2010,300,69sentiment_arrow
3xS PCO/RBI open7,617,77-6,73sentiment_arrow
3xS MBK/RBI open5,465,580,00sentiment_arrow
2xL ALR/RBI open15,5615,781,49sentiment_arrow
PKN/RBI 2458,8059,10-0,08sentiment_arrow
4xS KRU/RBI open7,067,205,47sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,589,680,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,641,66-3,13sentiment_arrow
4xS NG/RBI open6,356,453,39sentiment_arrow
1xS SILV/RBI open7,517,61-0,13sentiment_arrow
6xL BAS/RBI open4,594,61-1,50sentiment_arrow
3xL IFX/RBI open6,506,51-1,44sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,3012,660,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,254,340,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,5541,750,36sentiment_arrow
5xS P911/RBI open22,3022,45-0,33sentiment_arrow
7xS UHU/RBI open19,4620,05-1,72sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open3,994,100,00sentiment_arrow
3xS EUR/RBI open11,4611,60-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27823,50843,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,9614,14-0,92sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,445,60-4,33sentiment_arrow
6xL MWIG40/RBI open19,1419,6011,58sentiment_arrow
3xL PEO/RBI open13,7014,006,54sentiment_arrow
4xS ACP/RBI open4,845,00-6,85sentiment_arrow
3xS PALL/RBI open11,9212,06-5,44sentiment_arrow
RBIV.F16,8816,95-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,572,6243,02sentiment_arrow
3xL DBK/RBI open26,0526,10-2,52sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,3411,60-3,10sentiment_arrow
6xL CL/RBI open8,458,704,45sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,40157,000,97sentiment_arrow
2xL EUR/RBI open5,715,76-0,95sentiment_arrow
9xS PLAT/RBI open0,580,627,14sentiment_arrow
5xL XTB/RBI open82,5085,00-48,07sentiment_arrow
2xL OPL/RBI open9,469,612,53sentiment_arrow
8xL WIG20/RBI open8,608,7735,69sentiment_arrow
4xL XTB/RBI open66,2067,803,69sentiment_arrow
3xS ALR/RBI open3,563,670,00sentiment_arrow
10xL DAX/RBI open11,2211,2417,70sentiment_arrow
CAR/RBI 24515,00523,000,29sentiment_arrow
5xS MDAX/RBI open7,918,0978,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,942,951,90sentiment_arrow
6xS HG/RBI open1,741,7932,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6012,780,40sentiment_arrow
5xL KTY/RBI open13,7414,22-1,55sentiment_arrow
2xS SPL/RBI open7,427,54-0,13sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,985,060,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open11,0011,34-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,288,381,96sentiment_arrow
10xL UHU/RBI open2,923,015,52sentiment_arrow
7xS NG/RBI open0,950,99-35,48sentiment_arrow
2xL BDX/RBI open13,6413,782,47sentiment_arrow
4xS RWE/RBI open8,468,551,86sentiment_arrow
5xL PCO/RBI open10,5010,8831,69sentiment_arrow
7xS PALL/RBI open3,783,89-12,44sentiment_arrow
5xL DBK/RBI open33,4533,60-4,35sentiment_arrow
6xL SIE/RBI open6,186,205,63sentiment_arrow
5xL GAMES/RBI open11,0211,065,54sentiment_arrow
5xS KTY/RBI open3,383,505,20sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,805,896,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open20,9020,95-2,45sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open0,981,02-30,53sentiment_arrow
5xS PZU/RBI open5,365,50-6,28sentiment_arrow
6xS G/RBI open5,916,09-3,07sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,3812,6222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,238,35-0,24sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4611,66-1,03sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open10,2610,58-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,862,94-6,85sentiment_arrow
3xL ADS/RBI open20,6020,70-0,72sentiment_arrow
6xS PALL/RBI open1,361,40-10,39sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,483,55-10,99sentiment_arrow
4xL KRU/RBI open5,665,770,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,397,41-1,20sentiment_arrow
6xL G/RBI open5,876,057,19sentiment_arrow
1xS UHU/RBI open9,619,710,21sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,314,35-40,46sentiment_arrow
5xL MIL/RBI open9,049,272,98sentiment_arrow
6xL PLAT/RBI open2,022,08-2,84sentiment_arrow
4xL AIR/RBI open14,3214,38-0,07sentiment_arrow
10xL CL/RBI open4,444,576,00sentiment_arrow
5xL ALE/RBI open9,189,41-2,81sentiment_arrow
3xL ALV/RBI open16,8216,84-1,58sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,6614,04-1,21sentiment_arrow
3xS OPL/RBI open8,879,09-1,32sentiment_arrow
5xL ATT/RBI open5,235,436,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,526,590,69sentiment_arrow
7xL SILV/RBI open29,3030,20-33,33sentiment_arrow
11B/RBI 24632,00640,002,91sentiment_arrow
4xL PKN/RBI open7,047,1828,69sentiment_arrow
7xL PLAT/RBI open6,736,93-3,39sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,642,72-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,273,343,28sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,566,83-4,77sentiment_arrow
10xL BRN/RBI open1,011,050,00sentiment_arrow
5xS WIG20/RBI open5,825,890,00sentiment_arrow
BRN/RBI open32,7032,801,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,912,978,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,4613,6636,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,434,56-5,79sentiment_arrow
3xL BAS/RBI open8,688,69-0,74sentiment_arrow
3xL DAX/RBI open12,0612,08-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,7024,75-69,06sentiment_arrow
4xL ALV/RBI open18,9619,00-1,96sentiment_arrow
4xL DAX/RBI open12,3612,381,06sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,7812,96-1,00sentiment_arrow
5xL PCO/RBI open2,022,0327,80sentiment_arrow
3xS PKO/RBI open5,215,290,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,286,41-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,638,64-1,09sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open18,2218,620,22sentiment_arrow
5xS GAMES/RBI open5,025,04-6,03sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,9011,1811,36sentiment_arrow
RBIV.DE16,8017,02-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,9214,34-1,46sentiment_arrow
10xS PLAT/RBI open0,410,452 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,504,57-1,63sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24152,80153,601,59sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,456,580,23sentiment_arrow
6xS VOW3/RBI open3,903,961,81sentiment_arrow
3xL AIR/RBI open13,8613,900,00sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 247,948,000,76sentiment_arrow
5xL PEO/RBI open11,6612,0889,14sentiment_arrow
2xS CBK/RBI open3,023,0353,77sentiment_arrow
2xL PLAT/RBI open7,567,64-0,65sentiment_arrow
11B/RBI 24618,00626,002,56sentiment_arrow
4xS KGH/RBI open2,802,88-37,00sentiment_arrow
5xL PZU/RBI open8,048,240,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,016,198,16sentiment_arrow
5xS RWE/RBI open7,317,402,58sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25149,80150,400,74sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,406,43-2,51sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,252,340,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,114,235,84sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open12,0612,363,63sentiment_arrow
PLAT/RBI open382,50390,500,52sentiment_arrow
2xS KRU/RBI open8,508,592,70sentiment_arrow
8xL UHU/RBI open4,604,744,71sentiment_arrow
4xL KGH/RBI open12,4412,80-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,657,850,52sentiment_arrow
5xL ACP/RBI open12,5013,029,06sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,159,24-0,38sentiment_arrow
5xL ADS/RBI open21,9021,95-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,543,65-1,24sentiment_arrow
5xL CBK/RBI open30,6030,75-6,48sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,58-0,56sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,644,66-6,06sentiment_arrow
5xL DAX/RBI open12,5412,561,37sentiment_arrow
3xL SIE/RBI open10,4010,423,07sentiment_arrow
6xS RWE/RBI open6,026,102,89sentiment_arrow
6xL BRN/RBI open5,645,8110,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,972,981,88sentiment_arrow
4xL MBK/RBI open11,8212,163,01sentiment_arrow
6xS RB/RBI open6,206,39-1,02sentiment_arrow
4xS OPL/RBI open8,388,65-1,79sentiment_arrow
LPP/RBI 25141,80142,60-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,686,84-0,29sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,666,813,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,542,6011,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open7,017,150,00sentiment_arrow
2xS DNP/RBI open12,0012,203,60sentiment_arrow
5xL HG/RBI open11,9212,160,67sentiment_arrow
8xS PLAT/RBI open1,491,534,86sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 11:02:07

Graf online
Zdroj: Six Financial Information, BCPP