Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,42
KB757,5758,50,46
PKN62,7662,770,26
Msft417,1417,190,22
Nokia3,64853,6521,12
IBM166,2166,80,36
Mercedes-Benz Group AG65,7265,740,31
PFE29,5629,590,27
05.06.2024 13:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,17 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,831,8524 000--0,10-4,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,92 04.06.2024
52-týdenní maximum 18,44 25.07.2023
52-týdenní minimum 1,39 21.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,654,74-9,89sentiment_arrow
3xS ING/RBI open3,743,79-1,70sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open5,005,1114,94sentiment_arrow
2xS PKO/RBI open6,756,82-7,03sentiment_arrow
5xL RWE/RBI open3,113,150,97sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,175,240,68sentiment_arrow
2xL CBK/RBI open20,8020,85-1,30sentiment_arrow
4xS VOW3/RBI open6,356,400,71sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open12,1212,1417,74sentiment_arrow
4xL CL/RBI open4,564,634,43sentiment_arrow
LPP/RBI 24160,00160,80-5,61sentiment_arrow
5xL KGH/RBI open6,166,3839,43sentiment_arrow
5xL BDX/RBI open12,3212,645,76sentiment_arrow
TEN/RBI 2484,8085,40-0,12sentiment_arrow
3xS CPS/RBI open6,937,104,86sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,2814,363,02sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6214,924,75sentiment_arrow
5xS NG/RBI open3,693,760,00sentiment_arrow
8xS PALL/RBI open2,392,46361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,5613,720,29sentiment_arrow
2xL ALV/RBI open14,8014,820,20sentiment_arrow
KGH/RBI 27995,501 015,504,10sentiment_arrow
7xS BRN/RBI open4,264,39-4,74sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,5536,75-0,41sentiment_arrow
9xS PLAT/RBI open0,860,9010,00sentiment_arrow
6xS PLAT/RBI open3,823,937,34sentiment_arrow
4xL SIE/RBI open9,499,516,15sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,092,120,24sentiment_arrow
2xS MBK/RBI open2,712,76-23,62sentiment_arrow
9xL CL/RBI open5,805,9712,96sentiment_arrow
10xS PLAT/RBI open2,772,8517,27sentiment_arrow
2xS KTY/RBI open6,606,692,39sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,977,0766,62sentiment_arrow
3xS PZU/RBI open7,597,700,86sentiment_arrow
3xL SPL/RBI open10,2010,441,78sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,562,624,74sentiment_arrow
9xL PLAT/RBI open4,054,1790,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,554,6769,59sentiment_arrow
5xL AIR/RBI open14,7014,782,50sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,872,9148,09sentiment_arrow
7xL DAX/RBI open12,7412,764,34sentiment_arrow
6xL CECEUR/RBI open14,9815,260,27sentiment_arrow
6xL ADS/RBI open20,3520,45-0,49sentiment_arrow
6xS BRN/RBI open5,115,26-25,93sentiment_arrow
4xS G/RBI open7,877,99-3,88sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,5012,66-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,2546,0531,44sentiment_arrow
3xS UHU/RBI open13,9214,08-1,55sentiment_arrow
3xS PEO/RBI open5,375,480,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,5077,901,70sentiment_arrow
4xL IFX/RBI open4,284,29-1,95sentiment_arrow
5xS KTY/RBI open1,321,375,56sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,801,85139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open0,991,03-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open1,001,043,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,4522,502,86sentiment_arrow
BHW/RBI 2491,4092,300,27sentiment_arrow
2xS PZU/RBI open8,588,6710,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,4024,453,28sentiment_arrow
KGH/RBI 25123,00123,60-1,52sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,2412,540,00sentiment_arrow
2xS ACP/RBI open7,247,36-2,93sentiment_arrow
4xS HG/RBI open3,743,802,45sentiment_arrow
3xL PKP/RBI open7,227,44-8,74sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,363,405,62sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24167,40168,001,51sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,695,813,79sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,5013,702,41sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,473,480,43sentiment_arrow
4xS PKO/RBI open4,254,34-2,51sentiment_arrow
2xS SAP/RBI open4,354,36-1,02sentiment_arrow
9xL PALL/RBI open1,091,13682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,7413,920,71sentiment_arrow
2xL FFIN/RBI open12,5412,661,61sentiment_arrow
5xL KGH/RBI open9,239,56-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,172,237,27sentiment_arrow
4xS MBK/RBI open4,274,400,00sentiment_arrow
2xS FFIN/RBI open7,207,27-0,62sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open5,976,04-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,958,07-7,29sentiment_arrow
5xS KGH/RBI open0,470,49-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,00112,60-0,97sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,665,800,19sentiment_arrow
3xS KRU/RBI open8,278,40-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open3,113,230,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,402,4610,43sentiment_arrow
RBIV.VI16,9316,950,83sentiment_arrow
5xL OPL/RBI open7,147,432,81sentiment_arrow
5xS PEO/RBI open2,953,06240,69sentiment_arrow
6xS NG/RBI open1,691,74-23,95sentiment_arrow
7xS PLAT/RBI open2,522,608,02sentiment_arrow
3xS G/RBI open8,778,88-2,81sentiment_arrow
5xL PKN/RBI open5,956,100,00sentiment_arrow
8xS BRN/RBI open13,6614,08-5,77sentiment_arrow
BHW/RBI 2488,8089,704,05sentiment_arrow
5xS PALL/RBI open4,024,10-9,17sentiment_arrow
2xS PCO/RBI open9,499,6268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,258,460,18sentiment_arrow
5xS ALR/RBI open1,391,44-2,17sentiment_arrow
9xL UHU/RBI open3,994,1110,05sentiment_arrow
9xL SILV/RBI open14,5615,00180,51sentiment_arrow
4xL CBK/RBI open29,9530,10-2,83sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,241,2828,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,599,711,79sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,063,111,15sentiment_arrow
5xL PALL/RBI open1,761,8050,32sentiment_arrow
Raiffsen Intl Bk415,10421,100,00sentiment_arrow
GAMES/RBI 24167,80168,401,63sentiment_arrow
8xL CL/RBI open6,837,0410,78sentiment_arrow
7xS WIG20/RBI open4,364,44-10,77sentiment_arrow
5xL MBK/RBI open10,7811,16-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open8,939,090,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,372,410,00sentiment_arrow
2xS SIE/RBI open6,276,28-2,86sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,041,0538,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,771,8113,64sentiment_arrow
6xL GAMES/RBI open10,7810,828,76sentiment_arrow
6xS G/RBI open18,9019,46-5,52sentiment_arrow
5xL BAS/RBI open5,915,93-2,47sentiment_arrow
5xS PKO/RBI open3,163,24-11,66sentiment_arrow
4xS AIR/RBI open3,023,03-1,14sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,928,971,53sentiment_arrow
5xL KRU/RBI open4,284,3951,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,248,347,66sentiment_arrow
2xL AIR/RBI open13,1213,141,16sentiment_arrow
5xL ALR/RBI open16,1816,7612,35sentiment_arrow
6xL CBK/RBI open30,5030,70-4,38sentiment_arrow
4xL ACP/RBI open14,0414,509,43sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,029,160,22sentiment_arrow
3xL CDR/RBI open16,8017,064,96sentiment_arrow
4xS CECEUR/RBI open5,735,801,14sentiment_arrow
3xL TEN/RBI open5,795,90-0,93sentiment_arrow
9xL BRN/RBI open7,387,6012,80sentiment_arrow
5xL PLAT/RBI open3,063,12-4,33sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,487,56-1,59sentiment_arrow
5xS ACP/RBI open5,355,57177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,1412,5054,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,183,28-5,00sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24425,50427,50-0,47sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,8217,84-0,06sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,698,79-1,02sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,865,95-6,98sentiment_arrow
3xL TEN/RBI open8,278,425,81sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open1,601,648,00sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,713,79-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open245,50255,500,00sentiment_arrow
6xL PALL/RBI open4,464,5916,03sentiment_arrow
2xS PALL/RBI open13,7013,84-3,44sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,638,760,99sentiment_arrow
6xS BMW/RBI open6,426,52151,41sentiment_arrow
4xL NG/RBI open3,423,47-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,479,562,75sentiment_arrow
5xS MWIG40/RBI open5,005,100,80sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,6011,84-12,04sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,400,411,25sentiment_arrow
6xS P911/RBI open19,0419,18204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,565,74-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,568,600,94sentiment_arrow
WIG20/RBI 2522,5022,55-0,11sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,051,091,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7010,76-0,46sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,260,275 412,00sentiment_arrow
PZU/RBI 2542,3542,550,24sentiment_arrow
7xL CL/RBI open7,938,179,52sentiment_arrow
3xS DAX/RBI open6,166,18-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,7544,950,22sentiment_arrow
9xS RB/RBI open2,082,14-5,80sentiment_arrow
7xS RB/RBI open4,524,66-4,18sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open35,0535,20-0,92sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open2,012,08-16,17sentiment_arrow
6xS DAX/RBI open3,493,5126,72sentiment_arrow
PZU/RBI 2443,7543,950,23sentiment_arrow
3xS HG/RBI open5,075,131,80sentiment_arrow
4xS MDAX/RBI open8,588,72-0,46sentiment_arrow
LPP/RBI 25152,40153,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,754,990,19sentiment_arrow
5xS FFIN/RBI open3,603,69-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,20141,001,44sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,365,475,76sentiment_arrow
10xL WIG20/RBI open8,799,0173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,444,621,12sentiment_arrow
4xL VOW3/RBI open5,555,600,45sentiment_arrow
5xL ALE/RBI open8,578,79-1,79sentiment_arrow
KGH/RBI 27991,501 011,50-1,05sentiment_arrow
5xS PKN/RBI open6,766,93-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,9213,04-1,67sentiment_arrow
3xS ALE/RBI open5,045,126,71sentiment_arrow
ATT/RBI 2421,6521,900,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,846,91-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4023,45-0,11sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,856,99-4,68sentiment_arrow
5xL FFIN/RBI open12,5612,883,75sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,252,270,00sentiment_arrow
5xS DNP/RBI open10,5410,9617,18sentiment_arrow
4xL 11B/RBI open14,4214,7821,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,227,33-2,35sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,247,35-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open36,0536,553,27sentiment_arrow
3xL PKN/RBI open8,808,930,51sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,5012,520,00sentiment_arrow
6xL PLAT/RBI open5,345,50-4,91sentiment_arrow
2xL MDAX/RBI open8,478,501,13sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,244,25-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25368,50370,50-0,94sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,886,0613,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,7615,023,12sentiment_arrow
9xS BRN/RBI open2,502,57-16,97sentiment_arrow
5xL EAT/RBI open5,165,3235,71sentiment_arrow
3xS ACP/RBI open5,966,10-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,604,74-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,446,5314,62sentiment_arrow
6xL ALV/RBI open23,2023,300,22sentiment_arrow
5xS PCO/RBI open3,353,47-13,33sentiment_arrow
3xL CPS/RBI open5,946,085,50sentiment_arrow
1xS BRN/RBI open8,648,66-0,57sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,033,05-3,49sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,879,920,56sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open12,8013,06-4,22sentiment_arrow
5xS OPL/RBI open7,467,761,87sentiment_arrow
6xS SIE/RBI open1,391,400,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,525,7029,73sentiment_arrow
4xL TEN/RBI open4,694,8161,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,253,3428,78sentiment_arrow
7xL PLAT/RBI open1,191,2311,72sentiment_arrow
6xL DAX/RBI open12,8412,86-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,110,00sentiment_arrow
5xL SPL/RBI open8,709,052,84sentiment_arrow
2xS MDAX/RBI open9,629,65-0,26sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,224,232,30sentiment_arrow
6xS WIG20/RBI open1,041,068,82sentiment_arrow
4xS PCO/RBI open5,335,486,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,166,28-2,96sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,7031,80-0,31sentiment_arrow
10xL PLAT/RBI open1,972,030,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,5611,945,50sentiment_arrow
4xS ALE/RBI open3,653,7294,90sentiment_arrow
3xL SAP/RBI open19,7619,782,01sentiment_arrow
6xS CECEUR/RBI open4,164,241,69sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,3079,702,05sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,431,498,33sentiment_arrow
2xL PZU/RBI open10,1610,260,29sentiment_arrow
3xS PCO/RBI open7,737,89-6,73sentiment_arrow
3xS MBK/RBI open5,565,680,00sentiment_arrow
2xL ALR/RBI open15,4015,620,45sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open7,027,164,88sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,619,710,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,621,63-3,13sentiment_arrow
4xS NG/RBI open6,326,412,83sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,534,54-2,89sentiment_arrow
3xL IFX/RBI open6,516,52-1,29sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,694,790,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,5041,700,24sentiment_arrow
5xS P911/RBI open22,4522,600,33sentiment_arrow
7xS UHU/RBI open18,9619,52-4,28sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,054,17-3,55sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,750,77-4,11sentiment_arrow
BSKT/RBI 27824,50844,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,8013,98-2,05sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,255,41-7,63sentiment_arrow
6xL MWIG40/RBI open18,8419,3011,58sentiment_arrow
3xL PEO/RBI open13,5613,845,38sentiment_arrow
4xS ACP/RBI open4,734,88-6,85sentiment_arrow
3xS PALL/RBI open11,9212,06-5,44sentiment_arrow
RBIV.F16,9016,98-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,612,6643,02sentiment_arrow
3xL DBK/RBI open26,6526,75-0,19sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open10,7811,02-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,80157,401,22sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open81,0083,50-48,07sentiment_arrow
2xL OPL/RBI open9,319,460,91sentiment_arrow
8xL WIG20/RBI open8,248,4135,69sentiment_arrow
4xL XTB/RBI open65,2066,803,69sentiment_arrow
3xS ALR/RBI open3,613,720,00sentiment_arrow
10xL DAX/RBI open11,6011,6217,70sentiment_arrow
CAR/RBI 24516,00524,000,48sentiment_arrow
5xS MDAX/RBI open7,848,0178,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,771,8232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5012,68-0,40sentiment_arrow
5xL KTY/RBI open13,5814,06-2,68sentiment_arrow
2xS SPL/RBI open7,477,590,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6023,90-0,42sentiment_arrow
6xS WIG20/RBI open5,145,220,00sentiment_arrow
5xL ALE/RBI open1,621,66-11,24sentiment_arrow
6xL HG/RBI open10,8411,16-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,428,523,67sentiment_arrow
10xL UHU/RBI open3,073,1610,85sentiment_arrow
7xS NG/RBI open0,940,98-35,48sentiment_arrow
2xL BDX/RBI open13,6213,762,32sentiment_arrow
4xS RWE/RBI open8,378,450,72sentiment_arrow
5xL PCO/RBI open10,2210,5831,69sentiment_arrow
7xS PALL/RBI open3,783,89-12,44sentiment_arrow
5xL DBK/RBI open34,8034,95-0,50sentiment_arrow
6xL SIE/RBI open6,396,419,22sentiment_arrow
5xL GAMES/RBI open11,2211,267,46sentiment_arrow
5xS KTY/RBI open3,423,546,42sentiment_arrow
3xL CPS/RBI open7,177,34-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,865,956,96sentiment_arrow
4xS BHW/RBI open7,968,121,77sentiment_arrow
5xL ALV/RBI open21,4521,500,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,951,9612,11sentiment_arrow
8xS PLAT/RBI open1,011,05-30,53sentiment_arrow
5xS PZU/RBI open5,415,55-6,28sentiment_arrow
6xS G/RBI open5,775,94-5,41sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open11,8612,1022,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,427,14sentiment_arrow
2xL ATT/RBI open8,238,35-0,24sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,4611,66-1,03sentiment_arrow
CPS/RBI 2412,5212,58-1,03sentiment_arrow
5xL 11B/RBI open11,2611,62-46,05sentiment_arrow
7xS WIG20/RBI open0,590,61131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,912,99-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,361,40-10,39sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,643,71-10,99sentiment_arrow
4xL KRU/RBI open5,695,800,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,337,35-2,00sentiment_arrow
6xL G/RBI open6,046,2210,25sentiment_arrow
1xS UHU/RBI open9,589,68-0,10sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,364,40-40,46sentiment_arrow
5xL MIL/RBI open9,129,353,88sentiment_arrow
6xL PLAT/RBI open1,972,03-5,21sentiment_arrow
4xL AIR/RBI open14,6414,702,16sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,869,08-2,81sentiment_arrow
3xL ALV/RBI open17,1417,160,29sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5213,90-2,21sentiment_arrow
3xS OPL/RBI open9,099,311,10sentiment_arrow
5xL ATT/RBI open5,225,426,89sentiment_arrow
3xL MDAX/RBI open7,357,441,86sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,576,641,46sentiment_arrow
7xL SILV/RBI open29,7530,65-33,33sentiment_arrow
11B/RBI 24642,50650,504,61sentiment_arrow
4xL PKN/RBI open7,157,2928,69sentiment_arrow
7xL PLAT/RBI open6,536,73-6,22sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,712,79-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,0535,25-0,14sentiment_arrow
2xS BAS/RBI open7,097,121,65sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,373,446,41sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,256,51-9,25sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,986,060,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,649,740,10sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,922,988,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,3213,5236,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,00442,000,34sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,474,60-5,79sentiment_arrow
3xL BAS/RBI open8,628,63-1,43sentiment_arrow
3xL DAX/RBI open12,1812,20-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,3525,40-69,06sentiment_arrow
4xL ALV/RBI open19,4219,460,41sentiment_arrow
4xL DAX/RBI open12,5612,582,70sentiment_arrow
5xS CDR/RBI open4,264,3715,91sentiment_arrow
2xL PCO/RBI open12,6412,82-2,08sentiment_arrow
5xL PCO/RBI open1,901,97-22,52sentiment_arrow
3xS PKO/RBI open5,285,360,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,246,37-34,21sentiment_arrow
5xS CPS/RBI open3,653,80-12,21sentiment_arrow
2xL IFX/RBI open8,668,67-0,74sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,339,420,81sentiment_arrow
7xS DAX/RBI open2,822,8417,29sentiment_arrow
4xL BHW/RBI open8,258,420,18sentiment_arrow
5xL ING/RBI open18,8419,243,59sentiment_arrow
5xS GAMES/RBI open4,924,94-6,03sentiment_arrow
5xS SAP/RBI open0,890,90-1,65sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,7611,0411,36sentiment_arrow
RBIV.DE16,8617,02-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,4413,84-4,88sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,434,50-3,15sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,940,96-1,03sentiment_arrow
PEO/RBI 24152,40153,201,33sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,516,641,15sentiment_arrow
6xS VOW3/RBI open3,853,910,52sentiment_arrow
3xL AIR/RBI open14,1014,141,73sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,2024,50-0,81sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,5029,855,42sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,4611,8689,14sentiment_arrow
2xS CBK/RBI open2,993,0053,77sentiment_arrow
2xL PLAT/RBI open7,517,59-1,31sentiment_arrow
11B/RBI 24626,00634,003,87sentiment_arrow
4xS KGH/RBI open3,193,28-37,00sentiment_arrow
5xL PZU/RBI open7,968,160,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,165,184,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,346,5314,10sentiment_arrow
5xS RWE/RBI open7,197,280,91sentiment_arrow
4xS DBK/RBI open0,760,782,67sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25150,00150,600,87sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,476,50-1,44sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,302,390,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,274,4010,03sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open12,1012,403,63sentiment_arrow
PLAT/RBI open381,50389,500,26sentiment_arrow
2xS KRU/RBI open8,488,572,46sentiment_arrow
8xL UHU/RBI open4,784,928,74sentiment_arrow
4xL KGH/RBI open10,6810,98-35,94sentiment_arrow
3xS BHW/RBI open8,388,551,62sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open12,8413,3611,97sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,2022,30-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,533,64-1,51sentiment_arrow
5xL CBK/RBI open31,6531,80-3,28sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,553,640,98sentiment_arrow
3xS LPP/RBI open0,690,710,00sentiment_arrow
6xS GAMES/RBI open4,534,55-8,28sentiment_arrow
5xL DAX/RBI open12,7612,783,15sentiment_arrow
3xL SIE/RBI open10,5610,584,65sentiment_arrow
6xS RWE/RBI open5,926,001,19sentiment_arrow
6xL BRN/RBI open5,836,0010,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,825,96-6,95sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,5611,880,69sentiment_arrow
6xS RB/RBI open6,066,24-3,30sentiment_arrow
4xS OPL/RBI open8,668,941,50sentiment_arrow
LPP/RBI 25141,00141,80-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,746,900,59sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,656,803,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,492,5511,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,067,200,00sentiment_arrow
2xS DNP/RBI open12,0412,243,60sentiment_arrow
5xL HG/RBI open11,7812,02-0,50sentiment_arrow
8xS PLAT/RBI open1,561,609,72sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:31:16

Graf online
Zdroj: Six Financial Information, BCPP