Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,37
KB757,5758,50,46
PKN62,7162,730,18
Msft416,7417,190,19
Nokia3,64853,65251,12
IBM166,4167,10,48
Mercedes-Benz Group AG65,6665,670,20
PFE29,5729,590,27
05.06.2024 13:26:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 18:00:19
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,43 28,78 -0,27 4 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0003,223,318 0004,43-0,2728,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,44 04.06.2024
52-týdenní maximum 9,33 29.12.2023
52-týdenní minimum 1,27 05.04.2024
Dnešní objem (ks) 1 000 18:00
Dnešní objem 4 128,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,674,76-9,89sentiment_arrow
3xS ING/RBI open3,743,79-1,70sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open4,985,0914,94sentiment_arrow
2xS PKO/RBI open6,756,82-7,03sentiment_arrow
5xL RWE/RBI open3,113,150,97sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,185,250,87sentiment_arrow
2xL CBK/RBI open20,8020,85-1,30sentiment_arrow
4xS VOW3/RBI open6,346,400,63sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open12,0612,0817,74sentiment_arrow
4xL CL/RBI open4,564,634,43sentiment_arrow
LPP/RBI 24160,00160,80-5,61sentiment_arrow
5xL KGH/RBI open6,186,4039,43sentiment_arrow
5xL BDX/RBI open12,3212,645,76sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,927,094,71sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,3214,403,31sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6214,924,75sentiment_arrow
5xS NG/RBI open3,663,730,00sentiment_arrow
8xS PALL/RBI open2,432,50361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,5613,720,29sentiment_arrow
2xL ALV/RBI open14,8014,820,20sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,224,35-5,62sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,5536,75-0,41sentiment_arrow
9xS PLAT/RBI open0,870,9111,25sentiment_arrow
6xS PLAT/RBI open3,843,968,03sentiment_arrow
4xL SIE/RBI open9,489,506,03sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,092,120,24sentiment_arrow
2xS MBK/RBI open2,712,76-23,62sentiment_arrow
9xL CL/RBI open5,805,9712,96sentiment_arrow
10xS PLAT/RBI open2,812,8917,27sentiment_arrow
2xS KTY/RBI open6,596,682,23sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,017,1266,62sentiment_arrow
3xS PZU/RBI open7,607,710,99sentiment_arrow
3xL SPL/RBI open10,1610,401,38sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,562,624,74sentiment_arrow
9xL PLAT/RBI open4,004,1290,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,554,6769,59sentiment_arrow
5xL AIR/RBI open14,7414,822,78sentiment_arrow
8xL PLAT/RBI open0,650,6969,44sentiment_arrow
4xL PALL/RBI open2,852,8948,09sentiment_arrow
7xL DAX/RBI open12,7012,724,01sentiment_arrow
6xL CECEUR/RBI open15,0215,300,53sentiment_arrow
6xL ADS/RBI open20,3520,45-0,49sentiment_arrow
6xS BRN/RBI open5,075,22-25,93sentiment_arrow
4xS G/RBI open7,827,94-4,48sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,5412,70-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,4046,2031,44sentiment_arrow
3xS UHU/RBI open13,9214,08-1,55sentiment_arrow
3xS PEO/RBI open5,395,500,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,3077,701,44sentiment_arrow
4xL IFX/RBI open4,264,27-2,40sentiment_arrow
5xS KTY/RBI open1,311,365,56sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,781,83139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,001,04-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
4xL SAP/RBI open22,3522,402,40sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,598,6810,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,3024,352,85sentiment_arrow
KGH/RBI 25123,00123,60-1,52sentiment_arrow
3xS TEN/RBI open11,2011,40-27,76sentiment_arrow
5xL PKO/RBI open12,2412,540,00sentiment_arrow
2xS ACP/RBI open7,287,40-2,39sentiment_arrow
4xS HG/RBI open3,733,792,17sentiment_arrow
3xL PKP/RBI open7,247,46-8,74sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24167,40168,001,51sentiment_arrow
3xS SAP/RBI open2,722,73-0,91sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,685,803,61sentiment_arrow
8xS BRN/RBI open4,294,42-6,55sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,297,330,27sentiment_arrow
3xL PKO/RBI open13,5013,702,41sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,473,480,43sentiment_arrow
4xS PKO/RBI open4,254,34-2,51sentiment_arrow
2xS SAP/RBI open4,354,36-1,02sentiment_arrow
9xL PALL/RBI open1,071,11682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,7613,940,71sentiment_arrow
2xL FFIN/RBI open12,5212,641,45sentiment_arrow
5xL KGH/RBI open9,279,60-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,172,237,27sentiment_arrow
4xS MBK/RBI open4,274,400,00sentiment_arrow
2xS FFIN/RBI open7,227,29-0,34sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open5,956,02-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,008,12-6,71sentiment_arrow
5xS KGH/RBI open0,470,49-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,0532,20-0,23sentiment_arrow
5xS KRU/RBI open5,665,800,19sentiment_arrow
3xS KRU/RBI open8,278,40-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open3,113,230,00sentiment_arrow
5xS SPL/RBI open1,141,190,00sentiment_arrow
5xS ALE/RBI open2,402,4610,43sentiment_arrow
RBIV.VI16,9516,970,89sentiment_arrow
5xL OPL/RBI open7,137,422,81sentiment_arrow
5xS PEO/RBI open2,973,08240,69sentiment_arrow
6xS NG/RBI open1,671,72-23,95sentiment_arrow
7xS PLAT/RBI open2,552,639,28sentiment_arrow
3xS G/RBI open8,748,84-3,19sentiment_arrow
5xL PKN/RBI open5,936,080,00sentiment_arrow
8xS BRN/RBI open13,5213,92-6,79sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,064,14-8,28sentiment_arrow
2xS PCO/RBI open9,539,6668,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,538,753,60sentiment_arrow
5xS ALR/RBI open1,391,44-2,17sentiment_arrow
9xL UHU/RBI open3,994,1110,05sentiment_arrow
9xL SILV/RBI open14,5615,00180,51sentiment_arrow
4xL CBK/RBI open29,8530,00-3,16sentiment_arrow
2xL SPL/RBI open11,2411,420,80sentiment_arrow
9xS PALL/RBI open1,261,3028,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,599,711,79sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,063,111,15sentiment_arrow
5xL PALL/RBI open1,741,7850,32sentiment_arrow
Raiffsen Intl Bk414,90420,900,00sentiment_arrow
GAMES/RBI 24167,80168,401,63sentiment_arrow
8xL CL/RBI open6,857,0611,10sentiment_arrow
7xS WIG20/RBI open4,374,45-10,77sentiment_arrow
5xL MBK/RBI open10,7811,16-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open8,949,100,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,372,410,00sentiment_arrow
2xS SIE/RBI open6,276,28-2,86sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,7810,828,76sentiment_arrow
6xS G/RBI open18,7219,28-6,40sentiment_arrow
5xL BAS/RBI open5,935,95-2,14sentiment_arrow
5xS PKO/RBI open3,163,24-11,66sentiment_arrow
4xS AIR/RBI open3,023,03-1,14sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,938,981,65sentiment_arrow
5xL KRU/RBI open4,284,3951,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,208,307,14sentiment_arrow
2xL AIR/RBI open13,1213,141,16sentiment_arrow
5xL ALR/RBI open16,1816,7612,35sentiment_arrow
6xL CBK/RBI open30,4030,60-4,69sentiment_arrow
4xL ACP/RBI open13,9014,368,36sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,209,342,21sentiment_arrow
3xL CDR/RBI open16,8017,064,96sentiment_arrow
4xS CECEUR/RBI open5,725,790,96sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,467,6814,01sentiment_arrow
5xL PLAT/RBI open3,043,10-4,95sentiment_arrow
SPL/RBI 25427,00429,000,23sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,497,57-1,59sentiment_arrow
5xS ACP/RBI open5,435,65177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,0812,4454,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,183,28-5,00sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24425,50427,50-0,47sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,601,64-64,41sentiment_arrow
2xL ADS/RBI open17,8217,84-0,06sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,718,81-0,79sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24454,50457,000,28sentiment_arrow
4xS MWIG40/RBI open5,865,95-6,98sentiment_arrow
3xL TEN/RBI open8,308,455,81sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open1,621,669,33sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,713,79-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open245,50255,500,00sentiment_arrow
6xL PALL/RBI open4,424,5515,00sentiment_arrow
2xS PALL/RBI open13,7413,88-3,16sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,648,771,10sentiment_arrow
6xS BMW/RBI open6,426,52151,41sentiment_arrow
4xL NG/RBI open3,443,49-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,499,582,97sentiment_arrow
5xS MWIG40/RBI open5,005,100,80sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,943,0312,22sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,6211,86-12,04sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,400,411,25sentiment_arrow
6xS P911/RBI open19,1619,28204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,595,77-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,568,600,94sentiment_arrow
WIG20/RBI 2522,5022,55-0,11sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,611,6512,41sentiment_arrow
5xL LPP/RBI open1,061,101,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7010,76-0,46sentiment_arrow
SPL/RBI 24473,00475,500,26sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,260,275 412,00sentiment_arrow
PZU/RBI 2542,3542,550,24sentiment_arrow
7xL CL/RBI open7,938,179,52sentiment_arrow
3xS DAX/RBI open6,186,20-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,7544,950,22sentiment_arrow
9xS RB/RBI open2,082,14-5,80sentiment_arrow
7xS RB/RBI open4,524,66-4,18sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,0535,20-0,92sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open2,012,08-16,17sentiment_arrow
6xS DAX/RBI open3,523,5426,72sentiment_arrow
PZU/RBI 2443,7543,950,23sentiment_arrow
3xS HG/RBI open5,065,121,60sentiment_arrow
4xS MDAX/RBI open8,608,74-0,23sentiment_arrow
LPP/RBI 25152,60153,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,775,010,19sentiment_arrow
5xS FFIN/RBI open3,613,70-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,00140,801,30sentiment_arrow
10xS DAX/RBI open1,391,41-4,03sentiment_arrow
5xS PLAT/RBI open5,395,506,35sentiment_arrow
10xL WIG20/RBI open8,819,0373,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,474,651,79sentiment_arrow
4xL VOW3/RBI open5,555,600,45sentiment_arrow
5xL ALE/RBI open8,578,79-1,79sentiment_arrow
KGH/RBI 27991,501 011,50-1,05sentiment_arrow
5xS PKN/RBI open6,786,95-16,17sentiment_arrow
5xS DAX/RBI open4,284,304,31sentiment_arrow
2xS G/RBI open12,8813,00-1,97sentiment_arrow
3xS ALE/RBI open5,045,126,71sentiment_arrow
ATT/RBI 2421,6521,900,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,856,92-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4023,45-0,11sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,806,94-5,37sentiment_arrow
5xL FFIN/RBI open12,5212,843,43sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,5210,9417,18sentiment_arrow
4xL 11B/RBI open14,4214,7821,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,227,33-2,35sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,277,38-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open35,9536,452,99sentiment_arrow
3xL PKN/RBI open8,788,910,28sentiment_arrow
3xL PCO/RBI open2,792,8519,45sentiment_arrow
8xL DAX/RBI open12,4612,480,00sentiment_arrow
6xL PLAT/RBI open5,305,46-5,61sentiment_arrow
2xL MDAX/RBI open8,458,480,89sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,244,25-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,886,0613,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open14,7615,023,12sentiment_arrow
9xS BRN/RBI open2,472,54-16,97sentiment_arrow
5xL EAT/RBI open5,215,3735,71sentiment_arrow
3xS ACP/RBI open6,006,15-11,41sentiment_arrow
10xL PALL/RBI open0,590,6330,00sentiment_arrow
6xS PALL/RBI open4,654,79-14,56sentiment_arrow
6xS MBG/RBI open4,984,99-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,446,5314,62sentiment_arrow
6xL ALV/RBI open23,1023,20-0,22sentiment_arrow
5xS PCO/RBI open3,393,51-13,33sentiment_arrow
3xL CPS/RBI open5,956,095,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,861,9213,86sentiment_arrow
4xL SDF/RBI open3,003,02-4,44sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,879,920,56sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open12,7212,98-4,81sentiment_arrow
5xS OPL/RBI open7,477,772,01sentiment_arrow
6xS SIE/RBI open1,391,400,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,535,7129,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,223,3128,78sentiment_arrow
7xL PLAT/RBI open1,171,2111,72sentiment_arrow
6xL DAX/RBI open12,8012,82-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5041,700,24sentiment_arrow
5xL CPS/RBI open4,004,110,00sentiment_arrow
5xL SPL/RBI open8,648,992,14sentiment_arrow
2xS MDAX/RBI open9,629,65-0,26sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,224,232,30sentiment_arrow
6xS WIG20/RBI open1,041,068,82sentiment_arrow
4xS PCO/RBI open5,375,526,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,166,28-2,96sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,7031,85-0,24sentiment_arrow
10xL PLAT/RBI open1,942,000,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,5611,945,50sentiment_arrow
4xS ALE/RBI open3,653,7294,90sentiment_arrow
3xL SAP/RBI open19,7219,741,81sentiment_arrow
6xS CECEUR/RBI open4,164,241,69sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,1079,501,80sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,1610,260,29sentiment_arrow
3xS PCO/RBI open7,777,93-6,73sentiment_arrow
3xS MBK/RBI open5,565,680,00sentiment_arrow
2xL ALR/RBI open15,4015,620,45sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open7,027,164,88sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,619,710,61sentiment_arrow
2xS IFX/RBI open5,925,931,46sentiment_arrow
3xS DBK/RBI open1,621,63-3,13sentiment_arrow
4xS NG/RBI open6,286,372,18sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,534,54-2,89sentiment_arrow
3xL IFX/RBI open6,496,50-1,59sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,684,780,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,5041,700,24sentiment_arrow
5xS P911/RBI open22,5522,700,78sentiment_arrow
7xS UHU/RBI open18,9619,52-4,28sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,074,19-3,55sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,750,77-4,11sentiment_arrow
BSKT/RBI 27824,50844,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,8214,00-1,90sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,205,36-8,49sentiment_arrow
6xL MWIG40/RBI open18,8619,3211,58sentiment_arrow
3xL PEO/RBI open13,5213,805,08sentiment_arrow
4xS ACP/RBI open4,784,94-6,85sentiment_arrow
3xS PALL/RBI open11,9812,12-4,97sentiment_arrow
RBIV.F16,9116,99-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,6543,02sentiment_arrow
3xL DBK/RBI open26,7526,800,09sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open10,7410,98-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,80157,401,22sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open81,5084,00-48,07sentiment_arrow
2xL OPL/RBI open9,319,460,91sentiment_arrow
8xL WIG20/RBI open8,258,4235,69sentiment_arrow
4xL XTB/RBI open65,5067,103,69sentiment_arrow
3xS ALR/RBI open3,613,720,00sentiment_arrow
10xL DAX/RBI open11,5411,5617,70sentiment_arrow
CAR/RBI 24516,00524,000,48sentiment_arrow
5xS MDAX/RBI open7,848,0178,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,942,951,90sentiment_arrow
6xS HG/RBI open1,771,8232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open13,6214,10-2,39sentiment_arrow
2xS SPL/RBI open7,497,610,80sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open5,145,220,00sentiment_arrow
5xL ALE/RBI open1,621,66-11,24sentiment_arrow
6xL HG/RBI open10,8811,20-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,458,554,04sentiment_arrow
10xL UHU/RBI open3,073,1610,85sentiment_arrow
7xS NG/RBI open0,930,97-35,48sentiment_arrow
2xL BDX/RBI open13,6213,762,32sentiment_arrow
4xS RWE/RBI open8,398,470,96sentiment_arrow
5xL PCO/RBI open10,1210,4831,69sentiment_arrow
7xS PALL/RBI open3,823,93-11,53sentiment_arrow
5xL DBK/RBI open34,8034,95-0,50sentiment_arrow
6xL SIE/RBI open6,366,388,70sentiment_arrow
5xL GAMES/RBI open11,2211,267,46sentiment_arrow
5xS KTY/RBI open3,413,536,12sentiment_arrow
3xL CPS/RBI open7,187,35-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,885,976,96sentiment_arrow
4xS BHW/RBI open7,747,90-1,01sentiment_arrow
5xL ALV/RBI open21,4521,500,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,951,9612,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,425,56-6,28sentiment_arrow
6xS G/RBI open5,725,89-6,22sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open11,8212,0622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,427,14sentiment_arrow
2xL ATT/RBI open8,238,35-0,24sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4811,68-0,86sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,2611,62-46,05sentiment_arrow
7xS WIG20/RBI open0,590,61131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,912,99-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,653,72-10,99sentiment_arrow
4xL KRU/RBI open5,695,800,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,337,35-2,00sentiment_arrow
6xL G/RBI open6,096,2711,15sentiment_arrow
1xS UHU/RBI open9,589,68-0,10sentiment_arrow
5xS NG/RBI open1,161,203,51sentiment_arrow
4xL RWE/RBI open4,364,40-40,46sentiment_arrow
5xL MIL/RBI open9,079,303,32sentiment_arrow
6xL PLAT/RBI open1,962,02-5,69sentiment_arrow
4xL AIR/RBI open14,6814,742,44sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,869,08-2,81sentiment_arrow
3xL ALV/RBI open17,1017,120,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5613,94-1,93sentiment_arrow
3xS OPL/RBI open9,099,311,10sentiment_arrow
5xL ATT/RBI open5,225,426,89sentiment_arrow
3xL MDAX/RBI open7,357,441,86sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,566,631,31sentiment_arrow
7xL SILV/RBI open29,7530,65-33,33sentiment_arrow
11B/RBI 24642,50650,504,61sentiment_arrow
4xL PKN/RBI open7,137,2728,69sentiment_arrow
7xL PLAT/RBI open6,476,66-7,14sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,722,80-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,0535,25-0,14sentiment_arrow
2xS BAS/RBI open7,077,111,43sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,373,446,41sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,276,53-8,96sentiment_arrow
10xL BRN/RBI open1,081,120,00sentiment_arrow
5xS WIG20/RBI open5,976,050,00sentiment_arrow
BRN/RBI open33,0033,101,38sentiment_arrow
2xL BHW/RBI open9,779,871,45sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,922,988,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,2813,4836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25439,50441,500,23sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,464,59-5,79sentiment_arrow
3xL BAS/RBI open8,638,65-1,26sentiment_arrow
3xL DAX/RBI open12,1612,18-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,2525,30-69,06sentiment_arrow
4xL ALV/RBI open19,3619,400,10sentiment_arrow
4xL DAX/RBI open12,5212,542,37sentiment_arrow
5xS CDR/RBI open4,264,3715,91sentiment_arrow
2xL PCO/RBI open12,5812,76-2,54sentiment_arrow
5xL PCO/RBI open1,881,95-22,52sentiment_arrow
3xS PKO/RBI open5,285,360,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,276,40-34,21sentiment_arrow
5xS CPS/RBI open3,643,79-12,21sentiment_arrow
2xL IFX/RBI open8,648,65-0,97sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,219,30-0,48sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,488,652,94sentiment_arrow
5xL ING/RBI open18,8419,243,59sentiment_arrow
5xS GAMES/RBI open4,924,94-6,03sentiment_arrow
5xS SAP/RBI open0,890,90-1,65sentiment_arrow
3xS SPL/RBI open1,481,520,00sentiment_arrow
5xL CDR/RBI open10,7611,0411,36sentiment_arrow
RBIV.DE16,8617,02-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,3213,72-5,72sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,414,48-3,58sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,940,96-1,03sentiment_arrow
PEO/RBI 24152,40153,201,33sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,516,641,15sentiment_arrow
6xS VOW3/RBI open3,853,910,52sentiment_arrow
3xL AIR/RBI open14,1014,141,73sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,2524,55-0,61sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,5529,905,60sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,4011,8089,14sentiment_arrow
2xS CBK/RBI open2,993,0053,77sentiment_arrow
2xL PLAT/RBI open7,507,57-1,50sentiment_arrow
11B/RBI 24626,00634,003,87sentiment_arrow
4xS KGH/RBI open3,183,27-37,00sentiment_arrow
5xL PZU/RBI open7,938,130,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,185,204,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,426,6115,51sentiment_arrow
5xS RWE/RBI open7,217,301,19sentiment_arrow
4xS DBK/RBI open0,760,782,67sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25150,00150,600,87sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,446,47-1,90sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,302,390,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,314,4411,04sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open12,1012,403,63sentiment_arrow
PLAT/RBI open381,00389,000,13sentiment_arrow
2xS KRU/RBI open8,488,572,46sentiment_arrow
8xL UHU/RBI open4,784,928,74sentiment_arrow
4xL KGH/RBI open10,7011,00-35,94sentiment_arrow
3xS BHW/RBI open8,218,38-0,42sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,6813,2010,60sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,209,290,16sentiment_arrow
5xL ADS/RBI open22,2022,30-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,553,66-0,96sentiment_arrow
5xL CBK/RBI open31,4531,60-3,89sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,553,640,98sentiment_arrow
3xS LPP/RBI open0,690,710,00sentiment_arrow
6xS GAMES/RBI open4,534,55-8,28sentiment_arrow
5xL DAX/RBI open12,7412,762,99sentiment_arrow
3xL SIE/RBI open10,5610,584,65sentiment_arrow
6xS RWE/RBI open5,946,021,53sentiment_arrow
6xL BRN/RBI open5,876,0510,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,866,00-6,32sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,5611,880,69sentiment_arrow
6xS RB/RBI open6,066,24-3,30sentiment_arrow
4xS OPL/RBI open8,678,951,61sentiment_arrow
LPP/RBI 25141,20142,00-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,776,931,03sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,656,803,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,037,170,00sentiment_arrow
2xS DNP/RBI open12,0212,223,60sentiment_arrow
5xL HG/RBI open11,8212,06-0,17sentiment_arrow
8xS PLAT/RBI open1,561,609,72sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:26:07

Graf online
Zdroj: Six Financial Information, BCPP