Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,37
KB758758,50,46
PKN62,7762,790,29
Msft417,3417,510,28
Nokia3,6463,651,12
IBM166,4167,350,48
Mercedes-Benz Group AG65,6765,690,23
PFE29,5629,590,27
05.06.2024 13:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:41
2xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,17 35,71 -0,15 6 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.03.2024 17:58:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,905,965 0008,17-0,1535,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,02 04.06.2024
52-týdenní maximum 10,48 17.01.2024
52-týdenní minimum 5,62 22.05.2024
Dnešní objem (ks) 838 17:58
Dnešní objem 6 888,36 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,604,69-9,89sentiment_arrow
3xS ING/RBI open3,733,78-1,96sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open4,985,0914,94sentiment_arrow
2xS PKO/RBI open6,706,77-7,03sentiment_arrow
5xL RWE/RBI open3,113,150,97sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,145,210,10sentiment_arrow
2xL CBK/RBI open20,8520,90-1,07sentiment_arrow
4xS VOW3/RBI open6,346,400,63sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,1212,1417,74sentiment_arrow
4xL CL/RBI open4,564,634,43sentiment_arrow
LPP/RBI 24160,20161,00-5,61sentiment_arrow
5xL KGH/RBI open6,136,3539,43sentiment_arrow
5xL BDX/RBI open12,3212,645,76sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,3614,443,60sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6214,924,75sentiment_arrow
5xS NG/RBI open3,643,710,00sentiment_arrow
8xS PALL/RBI open2,402,47361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6013,760,59sentiment_arrow
2xL ALV/RBI open14,7614,78-0,07sentiment_arrow
KGH/RBI 27995,501 015,504,10sentiment_arrow
7xS BRN/RBI open4,214,34-5,84sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,860,9010,00sentiment_arrow
6xS PLAT/RBI open3,823,937,34sentiment_arrow
4xL SIE/RBI open9,519,526,31sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,092,120,24sentiment_arrow
2xS MBK/RBI open2,712,75-23,62sentiment_arrow
9xL CL/RBI open5,805,9712,96sentiment_arrow
10xS PLAT/RBI open2,772,8517,27sentiment_arrow
2xS KTY/RBI open6,546,631,46sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,977,0766,62sentiment_arrow
3xS PZU/RBI open7,527,63-0,07sentiment_arrow
3xL SPL/RBI open10,2210,461,97sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,552,614,74sentiment_arrow
9xL PLAT/RBI open4,054,1790,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,544,6569,59sentiment_arrow
5xL AIR/RBI open14,7814,863,06sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,7412,764,34sentiment_arrow
6xL CECEUR/RBI open15,0615,340,80sentiment_arrow
6xL ADS/RBI open20,3520,45-0,49sentiment_arrow
6xS BRN/RBI open5,075,22-25,93sentiment_arrow
4xS G/RBI open7,827,94-4,48sentiment_arrow
OPL/RBI 247,657,690,39sentiment_arrow
3xL HG/RBI open12,5212,68-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7046,5531,44sentiment_arrow
3xS UHU/RBI open13,9014,06-1,69sentiment_arrow
3xS PEO/RBI open5,325,430,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,5077,901,70sentiment_arrow
4xL IFX/RBI open4,284,29-1,95sentiment_arrow
5xS KTY/RBI open1,291,345,56sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,791,84139,74sentiment_arrow
PEO/RBI 25134,80135,401,27sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,464,5324,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open0,991,03-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
4xL SAP/RBI open22,4522,502,86sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,3024,352,85sentiment_arrow
KGH/RBI 25122,80123,40-1,68sentiment_arrow
3xS TEN/RBI open11,2011,40-27,76sentiment_arrow
5xL PKO/RBI open12,4412,760,00sentiment_arrow
2xS ACP/RBI open7,247,36-2,93sentiment_arrow
4xS HG/RBI open3,733,792,17sentiment_arrow
3xL PKP/RBI open7,337,55-8,74sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,615,732,35sentiment_arrow
8xS BRN/RBI open4,294,42-6,55sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,6413,843,46sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,473,480,43sentiment_arrow
4xS PKO/RBI open4,194,27-2,51sentiment_arrow
2xS SAP/RBI open4,354,36-1,02sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,8214,000,71sentiment_arrow
2xL FFIN/RBI open12,6012,722,10sentiment_arrow
5xL KGH/RBI open9,219,54-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,182,247,27sentiment_arrow
4xS MBK/RBI open4,254,370,00sentiment_arrow
2xS FFIN/RBI open7,167,23-1,17sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,976,04-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,968,08-7,18sentiment_arrow
5xS KGH/RBI open0,470,49-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,00112,60-0,97sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8810,181,31sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,655,790,19sentiment_arrow
3xS KRU/RBI open8,278,39-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open3,093,210,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,392,4510,43sentiment_arrow
RBIV.VI16,9616,980,95sentiment_arrow
5xL OPL/RBI open7,197,482,81sentiment_arrow
5xS PEO/RBI open2,913,01240,69sentiment_arrow
6xS NG/RBI open1,661,71-23,95sentiment_arrow
7xS PLAT/RBI open2,522,608,02sentiment_arrow
3xS G/RBI open8,748,84-3,19sentiment_arrow
5xL PKN/RBI open5,966,110,00sentiment_arrow
8xS BRN/RBI open13,5213,92-6,79sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,034,11-8,95sentiment_arrow
2xS PCO/RBI open9,519,6468,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,538,753,60sentiment_arrow
5xS ALR/RBI open1,371,42-2,17sentiment_arrow
9xL UHU/RBI open3,994,1110,05sentiment_arrow
9xL SILV/RBI open14,5615,00180,51sentiment_arrow
4xL CBK/RBI open30,0530,20-2,51sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,251,2928,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,599,711,79sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,063,111,15sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk415,10421,100,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open6,857,0611,10sentiment_arrow
7xS WIG20/RBI open4,314,39-10,77sentiment_arrow
5xL MBK/RBI open10,8611,24-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open9,039,190,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,372,410,00sentiment_arrow
2xS SIE/RBI open6,276,28-2,86sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,9410,9810,37sentiment_arrow
6xS G/RBI open18,7219,28-6,40sentiment_arrow
5xL BAS/RBI open5,935,95-2,14sentiment_arrow
5xS PKO/RBI open3,103,18-11,66sentiment_arrow
4xS AIR/RBI open3,003,01-1,80sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,294,4051,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,238,337,53sentiment_arrow
2xL AIR/RBI open13,1613,181,46sentiment_arrow
5xL ALR/RBI open16,4217,0012,35sentiment_arrow
6xL CBK/RBI open30,6030,80-4,06sentiment_arrow
4xL ACP/RBI open14,0414,509,43sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,209,342,21sentiment_arrow
3xL CDR/RBI open16,8417,104,96sentiment_arrow
4xS CECEUR/RBI open5,715,780,79sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,467,6814,01sentiment_arrow
5xL PLAT/RBI open3,063,12-4,33sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,507,58-1,59sentiment_arrow
5xS ACP/RBI open5,355,57177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3212,7054,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,183,28-5,00sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,601,64-64,41sentiment_arrow
2xL ADS/RBI open17,8217,84-0,06sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,698,79-1,02sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,845,93-6,98sentiment_arrow
3xL TEN/RBI open8,308,455,81sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open1,601,648,00sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,713,78-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open247,00257,000,00sentiment_arrow
6xL PALL/RBI open4,454,5815,77sentiment_arrow
2xS PALL/RBI open13,7013,84-3,44sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,628,750,87sentiment_arrow
6xS BMW/RBI open6,466,55151,41sentiment_arrow
4xL NG/RBI open3,453,50-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,479,562,75sentiment_arrow
5xS MWIG40/RBI open4,985,080,40sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,943,0312,22sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,5811,82-12,04sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,411,25sentiment_arrow
6xS P911/RBI open19,1619,28204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,545,72-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,538,570,59sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,611,6512,41sentiment_arrow
5xL LPP/RBI open1,071,111,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7410,80-0,09sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,260,275 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,938,179,52sentiment_arrow
3xS DAX/RBI open6,166,18-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,082,14-5,80sentiment_arrow
7xS RB/RBI open4,524,66-4,18sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,0535,20-0,92sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open2,022,09-16,17sentiment_arrow
6xS DAX/RBI open3,493,5126,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,065,121,60sentiment_arrow
4xS MDAX/RBI open8,608,74-0,23sentiment_arrow
LPP/RBI 25152,80153,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,885,130,19sentiment_arrow
5xS FFIN/RBI open3,543,63-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,40141,201,59sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,365,475,76sentiment_arrow
10xL WIG20/RBI open8,929,1573,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,434,610,89sentiment_arrow
4xL VOW3/RBI open5,555,600,45sentiment_arrow
5xL ALE/RBI open8,618,83-1,79sentiment_arrow
KGH/RBI 27991,501 011,50-1,05sentiment_arrow
5xS PKN/RBI open6,756,92-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,8813,00-1,97sentiment_arrow
3xS ALE/RBI open5,025,106,71sentiment_arrow
ATT/RBI 2421,6521,900,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,806,87-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,806,94-5,37sentiment_arrow
5xL FFIN/RBI open12,7413,065,22sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,252,270,00sentiment_arrow
5xS DNP/RBI open10,5210,9417,18sentiment_arrow
4xL 11B/RBI open14,4214,7821,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,227,33-2,35sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,237,34-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open36,0036,503,13sentiment_arrow
3xL PKN/RBI open8,808,930,51sentiment_arrow
3xL PCO/RBI open2,802,8619,45sentiment_arrow
8xL DAX/RBI open12,4812,500,00sentiment_arrow
6xL PLAT/RBI open5,345,50-4,91sentiment_arrow
2xL MDAX/RBI open8,458,480,89sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,224,23-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4211,861,75sentiment_arrow
4xL ATT/RBI open5,886,0613,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open14,8215,083,53sentiment_arrow
9xS BRN/RBI open2,472,54-16,97sentiment_arrow
5xL EAT/RBI open5,295,4535,71sentiment_arrow
3xS ACP/RBI open5,966,10-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,624,76-14,56sentiment_arrow
6xS MBG/RBI open4,984,99-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,456,5414,62sentiment_arrow
6xL ALV/RBI open23,1023,20-0,22sentiment_arrow
5xS PCO/RBI open3,373,49-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,861,9213,86sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,879,920,56sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open12,8013,06-4,22sentiment_arrow
5xS OPL/RBI open7,417,711,20sentiment_arrow
6xS SIE/RBI open1,391,400,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,243,3328,78sentiment_arrow
7xL PLAT/RBI open1,191,2311,72sentiment_arrow
6xL DAX/RBI open12,8412,86-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,130,00sentiment_arrow
5xL SPL/RBI open8,729,083,13sentiment_arrow
2xS MDAX/RBI open9,629,65-0,26sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,224,232,30sentiment_arrow
6xS WIG20/RBI open1,031,058,82sentiment_arrow
4xS PCO/RBI open5,365,516,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,166,28-2,96sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,7031,85-0,24sentiment_arrow
10xL PLAT/RBI open1,972,030,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,5611,945,50sentiment_arrow
4xS ALE/RBI open3,643,7194,90sentiment_arrow
3xL SAP/RBI open19,7219,741,81sentiment_arrow
6xS CECEUR/RBI open4,144,221,21sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,3079,702,05sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,767,92-6,73sentiment_arrow
3xS MBK/RBI open5,535,650,00sentiment_arrow
2xL ALR/RBI open15,5015,721,10sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open7,017,154,73sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,629,720,61sentiment_arrow
2xS IFX/RBI open5,925,931,46sentiment_arrow
3xS DBK/RBI open1,621,63-3,13sentiment_arrow
4xS NG/RBI open6,266,351,86sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,544,56-2,57sentiment_arrow
3xL IFX/RBI open6,516,52-1,29sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,726,798,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,704,800,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,273,3420,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,5522,700,78sentiment_arrow
7xS UHU/RBI open18,9619,52-4,28sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,014,12-3,55sentiment_arrow
3xS EUR/RBI open11,4011,54-8,72sentiment_arrow
4xS LPP/RBI open0,740,76-4,11sentiment_arrow
BSKT/RBI 27824,50844,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,8814,06-1,48sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,255,41-7,63sentiment_arrow
6xL MWIG40/RBI open18,9619,4211,58sentiment_arrow
3xL PEO/RBI open13,6613,966,23sentiment_arrow
4xS ACP/RBI open4,734,88-6,85sentiment_arrow
3xS PALL/RBI open11,9412,08-5,28sentiment_arrow
RBIV.F16,9317,01-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,6543,02sentiment_arrow
3xL DBK/RBI open26,6526,75-0,19sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open10,9411,18-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,735,78-0,60sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open82,5085,00-48,07sentiment_arrow
2xL OPL/RBI open9,339,481,13sentiment_arrow
8xL WIG20/RBI open8,348,5135,69sentiment_arrow
4xL XTB/RBI open66,1067,703,69sentiment_arrow
3xS ALR/RBI open3,583,690,00sentiment_arrow
10xL DAX/RBI open11,6011,6217,70sentiment_arrow
CAR/RBI 24516,00524,000,48sentiment_arrow
5xS MDAX/RBI open7,868,0378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,942,951,90sentiment_arrow
6xS HG/RBI open1,771,8232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open13,9014,40-0,35sentiment_arrow
2xS SPL/RBI open7,477,590,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open5,105,180,00sentiment_arrow
5xL ALE/RBI open1,631,67-11,24sentiment_arrow
6xL HG/RBI open10,8811,20-26,00sentiment_arrow
2xS EUR/RBI open14,2014,32-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,428,523,67sentiment_arrow
10xL UHU/RBI open3,073,1610,85sentiment_arrow
7xS NG/RBI open0,920,96-35,48sentiment_arrow
2xL BDX/RBI open13,6213,762,32sentiment_arrow
4xS RWE/RBI open8,378,450,72sentiment_arrow
5xL PCO/RBI open10,1410,5031,69sentiment_arrow
7xS PALL/RBI open3,793,90-12,21sentiment_arrow
5xL DBK/RBI open34,8034,90-0,57sentiment_arrow
6xL SIE/RBI open6,406,429,39sentiment_arrow
5xL GAMES/RBI open11,3611,408,80sentiment_arrow
5xS KTY/RBI open3,343,463,98sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,815,906,96sentiment_arrow
4xS BHW/RBI open7,747,90-1,01sentiment_arrow
5xL ALV/RBI open21,3521,40-0,35sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,951,9612,11sentiment_arrow
8xS PLAT/RBI open1,011,05-30,53sentiment_arrow
5xS PZU/RBI open5,345,48-6,28sentiment_arrow
6xS G/RBI open5,725,89-6,22sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,0012,2422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,370,417,14sentiment_arrow
2xL ATT/RBI open8,238,35-0,24sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4811,68-0,86sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,2611,62-46,05sentiment_arrow
7xS WIG20/RBI open0,590,61131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,892,97-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,361,40-10,39sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,593,66-10,99sentiment_arrow
4xL KRU/RBI open5,705,820,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,357,36-1,80sentiment_arrow
6xL G/RBI open6,096,2711,15sentiment_arrow
1xS UHU/RBI open9,589,68-0,10sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,364,40-40,46sentiment_arrow
5xL MIL/RBI open9,139,363,99sentiment_arrow
6xL PLAT/RBI open1,972,03-5,21sentiment_arrow
4xL AIR/RBI open14,6814,742,44sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,909,13-2,81sentiment_arrow
3xL ALV/RBI open17,1017,120,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,7814,18-0,29sentiment_arrow
3xS OPL/RBI open9,059,270,66sentiment_arrow
5xL ATT/RBI open5,225,426,89sentiment_arrow
3xL MDAX/RBI open7,337,421,58sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,566,631,31sentiment_arrow
7xL SILV/RBI open29,7530,65-33,33sentiment_arrow
11B/RBI 24642,50650,504,61sentiment_arrow
4xL PKN/RBI open7,157,2928,69sentiment_arrow
7xL PLAT/RBI open6,526,72-6,36sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,662,74-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,077,111,43sentiment_arrow
CDR/RBI 24127,40128,000,08sentiment_arrow
5xL CL/RBI open3,373,446,41sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,396,65-7,25sentiment_arrow
10xL BRN/RBI open1,081,120,00sentiment_arrow
5xS WIG20/RBI open5,936,000,00sentiment_arrow
BRN/RBI open33,0033,101,38sentiment_arrow
2xL BHW/RBI open9,779,871,45sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,922,988,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,4213,6236,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,394,51-5,79sentiment_arrow
3xL BAS/RBI open8,638,65-1,26sentiment_arrow
3xL DAX/RBI open12,1812,20-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,2525,30-69,06sentiment_arrow
4xL ALV/RBI open19,3619,400,10sentiment_arrow
4xL DAX/RBI open12,5412,562,53sentiment_arrow
5xS CDR/RBI open4,244,3515,91sentiment_arrow
2xL PCO/RBI open12,6012,78-2,38sentiment_arrow
5xL PCO/RBI open1,891,96-22,52sentiment_arrow
3xS PKO/RBI open5,235,310,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,236,36-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,648,65-0,97sentiment_arrow
5xL NG/RBI open0,860,9022,11sentiment_arrow
2xS BHW/RBI open9,219,30-0,48sentiment_arrow
7xS DAX/RBI open2,822,8417,29sentiment_arrow
4xL BHW/RBI open8,488,652,94sentiment_arrow
5xL ING/RBI open18,9019,323,97sentiment_arrow
5xS GAMES/RBI open4,854,87-6,03sentiment_arrow
5xS SAP/RBI open0,890,90-1,65sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,8011,0811,36sentiment_arrow
RBIV.DE16,8617,02-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,3213,72-5,72sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,434,50-3,15sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24152,80153,601,59sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,446,570,08sentiment_arrow
6xS VOW3/RBI open3,853,910,52sentiment_arrow
3xL AIR/RBI open14,1414,182,02sentiment_arrow
1xS NG/RBI open10,8010,821,03sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,6012,0289,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,517,59-1,31sentiment_arrow
11B/RBI 24626,00634,003,87sentiment_arrow
4xS KGH/RBI open3,193,28-37,00sentiment_arrow
5xL PZU/RBI open8,078,270,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,165,184,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,426,6115,51sentiment_arrow
5xS RWE/RBI open7,217,301,19sentiment_arrow
4xS DBK/RBI open0,760,782,67sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,416,44-2,36sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,314,4411,04sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open12,1012,403,63sentiment_arrow
PLAT/RBI open381,50389,500,26sentiment_arrow
2xS KRU/RBI open8,478,562,34sentiment_arrow
8xL UHU/RBI open4,784,928,74sentiment_arrow
4xL KGH/RBI open10,6610,96-35,94sentiment_arrow
3xS BHW/RBI open8,218,38-0,42sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,8413,3611,97sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,229,310,38sentiment_arrow
5xL ADS/RBI open22,2022,30-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,553,66-0,96sentiment_arrow
5xL CBK/RBI open31,7531,90-2,97sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,533,620,42sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,454,47-9,90sentiment_arrow
5xL DAX/RBI open12,7612,783,15sentiment_arrow
3xL SIE/RBI open10,5610,584,65sentiment_arrow
6xS RWE/RBI open5,926,001,19sentiment_arrow
6xL BRN/RBI open5,876,0510,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,946,08-5,06sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,6211,941,20sentiment_arrow
6xS RB/RBI open6,066,24-3,30sentiment_arrow
4xS OPL/RBI open8,628,901,04sentiment_arrow
LPP/RBI 25141,20142,00-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,736,890,44sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,656,803,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,492,5511,11sentiment_arrow
2xL DAX/RBI open11,7011,721,47sentiment_arrow
4xL MIL/RBI open7,077,210,00sentiment_arrow
2xS DNP/RBI open12,0212,223,60sentiment_arrow
5xL HG/RBI open11,8212,06-0,17sentiment_arrow
8xS PLAT/RBI open1,551,599,03sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:22:15

Graf online
Zdroj: Six Financial Information, BCPP