Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,5362,55-0,13
Msft418,51418,550,58
Nokia3,62653,62950,18
IBM166,21166,280,25
Mercedes-Benz Group AG65,4865,5-0,06
PFE29,2129,22-0,95
05.06.2024 16:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 18:00:18
8xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,52 35,69 -0,16 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024 18:00:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0008,418,5816 00011,52-0,1635,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,49 04.06.2024
52-týdenní maximum 14,38 20.05.2024
52-týdenní minimum 5,15 17.01.2024
Dnešní objem (ks) 11 18:00
Dnešní objem 129,96 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,554,64-9,89sentiment_arrow
3xS ING/RBI open3,593,64-5,61sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open4,844,9414,94sentiment_arrow
2xS PKO/RBI open6,626,69-7,03sentiment_arrow
5xL RWE/RBI open2,832,86-8,23sentiment_arrow
2xL SAP/RBI open16,7416,762,01sentiment_arrow
2xS ALR/RBI open5,055,12-1,64sentiment_arrow
2xL CBK/RBI open20,5020,55-2,73sentiment_arrow
4xS VOW3/RBI open6,386,431,18sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open11,9611,9817,74sentiment_arrow
4xL CL/RBI open4,624,695,80sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open6,246,4639,43sentiment_arrow
5xL BDX/RBI open12,2412,565,08sentiment_arrow
TEN/RBI 2484,8085,40-0,12sentiment_arrow
3xS CPS/RBI open6,997,165,75sentiment_arrow
7xL RB/RBI open0,800,8412,33sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8213,90-0,29sentiment_arrow
3xL PALL/RBI open1,561,6027,27sentiment_arrow
4xL BDX/RBI open14,5414,844,18sentiment_arrow
5xS NG/RBI open3,213,2735,14sentiment_arrow
8xS PALL/RBI open2,222,29361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4029,55-0,08sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6614,68-0,74sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,144,26-7,49sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,5036,70-0,54sentiment_arrow
6xS PLAT/RBI open3,763,875,68sentiment_arrow
4xL SIE/RBI open9,509,526,26sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,871,90-10,24sentiment_arrow
2xS MBK/RBI open2,702,74-23,62sentiment_arrow
9xL CL/RBI open5,836,0113,63sentiment_arrow
10xS PLAT/RBI open2,712,7917,27sentiment_arrow
2xS KTY/RBI open6,636,722,85sentiment_arrow
8xL PALL/RBI open0,260,3040,00sentiment_arrow
3xS PZU/RBI open7,517,62-0,20sentiment_arrow
3xL SPL/RBI open10,2210,461,97sentiment_arrow
2xL VOW3/RBI open8,228,26-0,48sentiment_arrow
5xS CDR/RBI open2,612,684,74sentiment_arrow
9xL PLAT/RBI open4,094,2190,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,474,5869,59sentiment_arrow
5xL AIR/RBI open14,3214,40-0,14sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,942,9848,09sentiment_arrow
7xL DAX/RBI open12,6012,623,19sentiment_arrow
6xL CECEUR/RBI open15,2415,521,99sentiment_arrow
6xL ADS/RBI open19,7819,86-3,32sentiment_arrow
6xS BRN/RBI open4,995,14-25,93sentiment_arrow
4xS G/RBI open7,747,86-5,45sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,7812,94-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7546,6031,44sentiment_arrow
3xS UHU/RBI open13,6813,84-3,23sentiment_arrow
3xS PEO/RBI open5,355,46-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,494,502,86sentiment_arrow
5xS KTY/RBI open1,331,382,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,851,91139,74sentiment_arrow
PEO/RBI 25134,80135,401,27sentiment_arrow
CDR/RBI 24124,60125,20-0,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,334,4024,78sentiment_arrow
MIL/RBI 257,497,551,48sentiment_arrow
10xS PALL/RBI open0,890,93-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,8058,10-0,09sentiment_arrow
3xL CL/RBI open5,946,014,28sentiment_arrow
6xL PALL/RBI open1,041,083,45sentiment_arrow
PCO/RBI 2423,2023,30-2,11sentiment_arrow
4xL SAP/RBI open22,7522,804,23sentiment_arrow
BHW/RBI 2491,8092,700,71sentiment_arrow
2xS PZU/RBI open8,528,6110,27sentiment_arrow
3BVV/RBI 2567,4068,100,52sentiment_arrow
5xL SAP/RBI open24,9525,005,60sentiment_arrow
KGH/RBI 25123,00123,60-1,52sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,8213,000,00sentiment_arrow
2xS ACP/RBI open7,187,30-3,72sentiment_arrow
4xS HG/RBI open3,603,65-1,49sentiment_arrow
3xL PKP/RBI open6,867,07-16,50sentiment_arrow
2xL PALL/RBI open3,393,436,56sentiment_arrow
5xS ALE/RBI open1,761,80282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,340,380,00sentiment_arrow
3xS KTY/RBI open5,735,854,51sentiment_arrow
8xS BRN/RBI open4,164,28-9,44sentiment_arrow
CPS/RBI 2412,5012,56-1,34sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,9014,105,42sentiment_arrow
6xL RB/RBI open1,421,469,09sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,493,501,01sentiment_arrow
4xS PKO/RBI open4,084,16-2,51sentiment_arrow
2xS SAP/RBI open4,294,30-2,39sentiment_arrow
9xL PALL/RBI open1,151,19682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,5413,720,71sentiment_arrow
2xL FFIN/RBI open12,6612,782,58sentiment_arrow
5xL KGH/RBI open9,399,72-43,16sentiment_arrow
8xL CL/RBI open0,991,0312,22sentiment_arrow
5xL CDR/RBI open2,132,187,27sentiment_arrow
4xS MBK/RBI open4,224,340,00sentiment_arrow
2xS FFIN/RBI open7,127,19-1,72sentiment_arrow
4xL CPS/RBI open0,730,75-1,28sentiment_arrow
3xL PLAT/RBI open5,956,02-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,4070,100,65sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,510,53-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,0532,20-0,23sentiment_arrow
5xS KRU/RBI open5,565,700,19sentiment_arrow
3xS KRU/RBI open8,198,31-15,42sentiment_arrow
2xS CPS/RBI open7,337,453,94sentiment_arrow
4xL MDAX/RBI open6,216,311,62sentiment_arrow
5xS MBK/RBI open3,063,170,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,422,4810,43sentiment_arrow
RBIV.VI16,7016,71-0,59sentiment_arrow
5xL OPL/RBI open7,227,512,81sentiment_arrow
5xS PEO/RBI open2,933,03240,69sentiment_arrow
6xS NG/RBI open1,421,46-23,95sentiment_arrow
7xS PLAT/RBI open2,482,556,12sentiment_arrow
3xS G/RBI open8,668,76-4,07sentiment_arrow
5xL PKN/RBI open5,845,990,00sentiment_arrow
8xS BRN/RBI open13,1813,58-9,10sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open3,843,92-13,20sentiment_arrow
2xS PCO/RBI open9,689,8268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,4614,683,19sentiment_arrow
5xL BHW/RBI open8,538,753,60sentiment_arrow
5xS ALR/RBI open1,301,35-2,17sentiment_arrow
9xL UHU/RBI open4,134,2513,86sentiment_arrow
9xL SILV/RBI open14,8815,32180,51sentiment_arrow
4xL CBK/RBI open29,2029,35-5,26sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,141,1828,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5212,68-0,63sentiment_arrow
RBOB/RBI open9,589,701,69sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,003,05-0,82sentiment_arrow
5xL PALL/RBI open1,811,8550,32sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open7,037,2413,98sentiment_arrow
7xS WIG20/RBI open4,284,36-10,77sentiment_arrow
5xL MBK/RBI open10,9611,36-25,09sentiment_arrow
3BVV/RBI 2570,4071,100,64sentiment_arrow
6xL NG/RBI open0,370,410,00sentiment_arrow
CAR/RBI 24524,00532,000,09sentiment_arrow
7xL WIG20/RBI open9,099,250,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,252,290,00sentiment_arrow
2xS SIE/RBI open6,236,24-3,48sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open0,980,9938,18sentiment_arrow
8xL NG/RBI open0,07-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,941,9813,64sentiment_arrow
6xL GAMES/RBI open10,9410,9810,37sentiment_arrow
6xS G/RBI open18,4819,04-7,59sentiment_arrow
5xL BAS/RBI open5,885,89-3,05sentiment_arrow
5xS PKO/RBI open2,993,07-11,66sentiment_arrow
4xS AIR/RBI open3,063,070,16sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,868,910,85sentiment_arrow
5xL KRU/RBI open4,364,4751,32sentiment_arrow
6xS BAS/RBI open2,032,04-5,61sentiment_arrow
3xL PALL/RBI open8,398,499,61sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open17,1617,7812,35sentiment_arrow
6xL CBK/RBI open29,3529,55-7,97sentiment_arrow
4xL ACP/RBI open14,2614,7211,12sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,209,342,21sentiment_arrow
3xL CDR/RBI open16,5816,844,96sentiment_arrow
4xS CECEUR/RBI open5,635,70-0,61sentiment_arrow
3xL TEN/RBI open5,795,90-0,93sentiment_arrow
9xL BRN/RBI open7,517,7414,83sentiment_arrow
5xL PLAT/RBI open3,083,14-3,72sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,617,69-1,59sentiment_arrow
5xS ACP/RBI open5,255,46177,63sentiment_arrow
ALE/RBI 2430,1530,30-1,16sentiment_arrow
6xL FFIN/RBI open12,5012,8854,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26987,501 007,501,37sentiment_arrow
8xS RB/RBI open3,063,15-8,68sentiment_arrow
2xS BMW/RBI open10,1810,220,99sentiment_arrow
KRU/RBI 24427,00429,00-0,12sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,541,58-64,41sentiment_arrow
2xL ADS/RBI open17,6217,64-1,18sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,488,57-3,45sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,795,88-6,98sentiment_arrow
3xL TEN/RBI open8,268,415,81sentiment_arrow
DNP/RBI 24381,50383,50-0,52sentiment_arrow
7xS PLAT/RBI open1,571,616,00sentiment_arrow
9xS DAX/RBI open1,801,82-3,19sentiment_arrow
4xS CDR/RBI open3,773,85-14,40sentiment_arrow
5xS CDR/RBI open0,360,3882,35sentiment_arrow
5xL CCC/RBI open249,00259,000,00sentiment_arrow
6xL PALL/RBI open4,634,7720,51sentiment_arrow
2xS PALL/RBI open13,4213,56-5,40sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,382,459,77sentiment_arrow
3xS PKN/RBI open8,728,852,03sentiment_arrow
6xS BMW/RBI open6,506,60151,41sentiment_arrow
4xL NG/RBI open3,673,73-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,399,481,89sentiment_arrow
5xS MWIG40/RBI open4,935,03-0,60sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,60192,200,42sentiment_arrow
8xL BRN/RBI open2,993,0814,10sentiment_arrow
8xL SILV/RBI open16,6617,1662,96sentiment_arrow
3xL KGH/RBI open11,6411,88-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,380,40-2,50sentiment_arrow
6xS P911/RBI open19,4819,60204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,545,72-4,83sentiment_arrow
ALE/RBI 2433,0033,15-0,08sentiment_arrow
2xS WIG20/RBI open8,518,550,35sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,641,6814,48sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,805,81-0,09sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,5042,700,59sentiment_arrow
7xL CL/RBI open8,088,3211,56sentiment_arrow
3xS DAX/RBI open6,166,18-0,96sentiment_arrow
6xL BMW/RBI open1,731,75362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,374,50-7,41sentiment_arrow
6xS AIR/RBI open1,411,42438,30sentiment_arrow
6xL DBK/RBI open35,3035,45-0,21sentiment_arrow
9xS NG/RBI open0,090,13130,77sentiment_arrow
5xS KGH/RBI open1,992,06-16,17sentiment_arrow
6xS DAX/RBI open3,503,5226,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open4,914,97-1,40sentiment_arrow
4xS MDAX/RBI open8,578,71-0,58sentiment_arrow
LPP/RBI 25153,60154,40-18,04sentiment_arrow
BRN/RBI 25998,501 018,500,05sentiment_arrow
5xL PKP/RBI open4,324,54-9,81sentiment_arrow
5xS FFIN/RBI open3,493,58-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,48sentiment_arrow
2xS DAX/RBI open7,267,2851,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,40141,201,59sentiment_arrow
10xS DAX/RBI open1,391,41-4,03sentiment_arrow
5xS PLAT/RBI open5,295,404,39sentiment_arrow
10xL WIG20/RBI open9,029,2573,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,434,610,89sentiment_arrow
4xL VOW3/RBI open5,475,52-0,99sentiment_arrow
5xL ALE/RBI open8,498,71-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,887,05-16,17sentiment_arrow
5xS DAX/RBI open4,284,304,31sentiment_arrow
2xS G/RBI open12,7812,90-2,73sentiment_arrow
3xS ALE/RBI open5,065,146,71sentiment_arrow
ATT/RBI 2421,8022,050,80sentiment_arrow
5xL PALL/RBI open0,190,2331,25sentiment_arrow
4xS WIG20/RBI open6,776,84-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,2023,30-2,11sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,776,91-5,79sentiment_arrow
5xL FFIN/RBI open12,9013,226,53sentiment_arrow
PKN/RBI 2554,1054,40-0,09sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,2410,6617,18sentiment_arrow
4xL 11B/RBI open15,0415,4221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,067,17-4,50sentiment_arrow
MBR/RBI 24290,50294,000,43sentiment_arrow
3xS MIL/RBI open6,997,10-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open36,1536,653,56sentiment_arrow
3xL PKN/RBI open8,708,83-0,62sentiment_arrow
3xL PCO/RBI open2,722,7819,45sentiment_arrow
8xL DAX/RBI open12,3612,380,00sentiment_arrow
6xL PLAT/RBI open5,375,53-4,39sentiment_arrow
2xL MDAX/RBI open8,418,440,42sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,50372,50-0,40sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open6,066,2413,31sentiment_arrow
4xS ALR/RBI open1,061,10-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open15,4415,727,89sentiment_arrow
9xS BRN/RBI open2,382,45-16,97sentiment_arrow
5xL EAT/RBI open5,295,4535,71sentiment_arrow
3xS ACP/RBI open5,886,02-11,41sentiment_arrow
10xL PALL/RBI open0,640,6630,00sentiment_arrow
6xS PALL/RBI open4,364,49-14,56sentiment_arrow
6xS MBG/RBI open5,065,07-10,28sentiment_arrow
7xL PALL/RBI open0,550,5956,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,426,5114,62sentiment_arrow
6xL ALV/RBI open22,7522,85-1,72sentiment_arrow
5xS PCO/RBI open3,523,65-13,33sentiment_arrow
3xL CPS/RBI open5,886,025,50sentiment_arrow
1xS BRN/RBI open8,578,59-1,38sentiment_arrow
9xL BRN/RBI open1,881,9415,06sentiment_arrow
4xL SDF/RBI open2,942,96-6,35sentiment_arrow
7xL CL/RBI open1,591,6311,03sentiment_arrow
2xS RWE/RBI open10,1810,243,76sentiment_arrow
5xL IFX/RBI open2,592,603,80sentiment_arrow
5xL PLAT/RBI open12,8613,12-3,78sentiment_arrow
5xS OPL/RBI open7,377,670,67sentiment_arrow
6xS SIE/RBI open1,371,390,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,445,6229,73sentiment_arrow
4xL TEN/RBI open4,684,8061,62sentiment_arrow
5xL SDF/RBI open1,771,79-7,29sentiment_arrow
4xL PCO/RBI open3,113,2028,78sentiment_arrow
7xL PLAT/RBI open1,191,2311,72sentiment_arrow
6xL DAX/RBI open12,7012,72-19,87sentiment_arrow
3xS BDX/RBI open3,954,01-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,04-10,15sentiment_arrow
5xL SPL/RBI open8,729,083,13sentiment_arrow
2xS MDAX/RBI open9,599,62-0,57sentiment_arrow
4xL PALL/RBI open0,600,64120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,211,252 015,94sentiment_arrow
4xS BAS/RBI open4,224,232,30sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,545,706,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,006,12-5,46sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,7531,85-0,16sentiment_arrow
10xL PLAT/RBI open1,972,03-17,39sentiment_arrow
5xL MDAX/RBI open5,155,269,61sentiment_arrow
4xS DNP/RBI open11,3211,685,50sentiment_arrow
4xS ALE/RBI open3,683,7594,90sentiment_arrow
3xL SAP/RBI open19,9820,003,15sentiment_arrow
6xS CECEUR/RBI open4,064,13-0,85sentiment_arrow
9xL PALL/RBI open0,110,151 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,481,548,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,968,13-6,73sentiment_arrow
3xS MBK/RBI open5,505,62-3,84sentiment_arrow
2xL ALR/RBI open15,7816,002,91sentiment_arrow
PKN/RBI 2458,8059,10-0,08sentiment_arrow
4xS KRU/RBI open6,927,063,40sentiment_arrow
ATT/RBI 2421,9022,200,92sentiment_arrow
2xL KRU/RBI open9,689,780,20sentiment_arrow
2xS IFX/RBI open5,725,73-1,97sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open5,675,76-7,67sentiment_arrow
1xS SILV/RBI open7,497,59-0,40sentiment_arrow
6xL BAS/RBI open4,494,50-3,75sentiment_arrow
3xL IFX/RBI open6,756,762,35sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,796,868,07sentiment_arrow
10xL SILV/RBI open12,9213,300,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,561,57-3,40sentiment_arrow
3xS KGH/RBI open4,674,770,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,153,2120,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,9023,052,34sentiment_arrow
7xS UHU/RBI open18,3218,86-7,51sentiment_arrow
SX5E/RBI 24187,00188,600,54sentiment_arrow
4xS PEO/RBI open4,034,14-3,55sentiment_arrow
3xS EUR/RBI open11,6611,80-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27844,00864,0015,88sentiment_arrow
6xL IFX/RBI open1,271,283,66sentiment_arrow
PKP/RBI 2413,6013,78-3,46sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,305,46-6,76sentiment_arrow
6xL MWIG40/RBI open19,1819,6411,58sentiment_arrow
3xL PEO/RBI open13,6213,905,85sentiment_arrow
4xS ACP/RBI open4,664,81-6,85sentiment_arrow
3xS PALL/RBI open11,5811,72-8,12sentiment_arrow
RBIV.F16,6716,74-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,492,5443,02sentiment_arrow
3xL DBK/RBI open26,7526,800,09sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,267,333,04sentiment_arrow
MIL/RBI 247,627,681,19sentiment_arrow
9xL WIG20/RBI open11,0211,28-3,10sentiment_arrow
6xL CL/RBI open8,919,1810,17sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,645,69-1,38sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open82,8085,30-48,07sentiment_arrow
2xL OPL/RBI open9,359,501,34sentiment_arrow
8xL WIG20/RBI open8,418,5835,69sentiment_arrow
4xL XTB/RBI open66,3067,903,69sentiment_arrow
3xS ALR/RBI open3,483,59-3,78sentiment_arrow
10xL DAX/RBI open11,4411,4617,70sentiment_arrow
CAR/RBI 24514,50522,500,19sentiment_arrow
5xS MDAX/RBI open7,838,0078,70sentiment_arrow
6xS NG/RBI open0,150,19-5,56sentiment_arrow
6xL MBG/RBI open2,882,89-0,17sentiment_arrow
6xS HG/RBI open1,671,7232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,8613,062,53sentiment_arrow
5xL KTY/RBI open13,4013,88-3,94sentiment_arrow
2xS SPL/RBI open7,467,580,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open5,075,150,00sentiment_arrow
5xL ALE/RBI open1,611,65-11,24sentiment_arrow
6xL HG/RBI open11,3411,68-26,00sentiment_arrow
2xS EUR/RBI open14,4214,54-6,53sentiment_arrow
5xL PCO/RBI open0,290,31-17,65sentiment_arrow
3xS PLAT/RBI open8,348,442,69sentiment_arrow
10xL UHU/RBI open3,183,2814,95sentiment_arrow
7xS NG/RBI open0,790,83-35,48sentiment_arrow
2xL BDX/RBI open13,5813,722,02sentiment_arrow
4xS RWE/RBI open8,949,037,60sentiment_arrow
5xL PCO/RBI open9,659,9931,69sentiment_arrow
7xS PALL/RBI open3,543,65-17,92sentiment_arrow
5xL DBK/RBI open34,9535,05-0,14sentiment_arrow
6xL SIE/RBI open6,406,429,39sentiment_arrow
5xL GAMES/RBI open11,3411,388,60sentiment_arrow
5xS KTY/RBI open3,463,587,65sentiment_arrow
3xL CPS/RBI open7,107,27-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,775,865,36sentiment_arrow
4xS BHW/RBI open7,817,97-0,13sentiment_arrow
5xL ALV/RBI open21,1021,15-1,52sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,831,8412,11sentiment_arrow
8xS PLAT/RBI open1,001,04-30,53sentiment_arrow
5xS PZU/RBI open5,335,46-6,28sentiment_arrow
6xS G/RBI open5,655,82-7,35sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,1012,3422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,290,337,14sentiment_arrow
2xL ATT/RBI open8,358,481,26sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,3211,52-2,23sentiment_arrow
CPS/RBI 2412,4812,54-1,34sentiment_arrow
5xL 11B/RBI open11,8412,22-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,00187,400,70sentiment_arrow
7xS MWIG40/RBI open2,852,93-6,85sentiment_arrow
3xL ADS/RBI open20,4020,45-1,80sentiment_arrow
6xS PALL/RBI open1,281,32-15,58sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,563,63-10,99sentiment_arrow
4xL KRU/RBI open5,775,890,00sentiment_arrow
MIL/RBI 257,167,211,20sentiment_arrow
4xL BAS/RBI open7,287,30-2,67sentiment_arrow
6xL G/RBI open6,116,2911,51sentiment_arrow
1xS UHU/RBI open9,509,60-0,93sentiment_arrow
5xS NG/RBI open1,041,08-7,02sentiment_arrow
4xL RWE/RBI open4,034,07-40,46sentiment_arrow
5xL MIL/RBI open9,659,899,90sentiment_arrow
6xL PLAT/RBI open1,982,04-4,74sentiment_arrow
4xL AIR/RBI open14,3214,38-0,07sentiment_arrow
10xL CL/RBI open4,905,0517,06sentiment_arrow
5xL ALE/RBI open8,799,01-2,81sentiment_arrow
3xL ALV/RBI open16,9416,96-0,88sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,4013,78-3,07sentiment_arrow
3xS OPL/RBI open9,039,250,44sentiment_arrow
5xL ATT/RBI open5,425,636,89sentiment_arrow
3xL MDAX/RBI open7,317,401,31sentiment_arrow
8xS NG/RBI open0,060,103 800,00sentiment_arrow
2xS HG/RBI open6,436,49-0,77sentiment_arrow
7xL SILV/RBI open30,4531,35-33,33sentiment_arrow
11B/RBI 24648,50656,505,58sentiment_arrow
4xL PKN/RBI open7,047,18-21,75sentiment_arrow
7xL PLAT/RBI open6,576,77-5,66sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,612,69-6,45sentiment_arrow
8xS SILV/RBI open1,071,1141,74sentiment_arrow
ALE/RBI 2435,0535,25-0,14sentiment_arrow
2xS BAS/RBI open7,067,091,22sentiment_arrow
CDR/RBI 24126,80127,40-0,39sentiment_arrow
5xL CL/RBI open3,393,467,03sentiment_arrow
5xS IFX/RBI open0,770,780,00sentiment_arrow
4xL PKP/RBI open5,836,07-15,36sentiment_arrow
10xL BRN/RBI open1,111,150,00sentiment_arrow
5xS WIG20/RBI open5,905,970,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,749,841,14sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,943,008,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,5413,7436,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,7410,861,89sentiment_arrow
4xS KTY/RBI open4,514,64-5,79sentiment_arrow
3xL BAS/RBI open8,578,59-1,94sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,0026,05-69,06sentiment_arrow
4xL ALV/RBI open19,1019,14-1,24sentiment_arrow
4xL DAX/RBI open12,4412,461,72sentiment_arrow
5xS CDR/RBI open4,364,4715,91sentiment_arrow
2xL PCO/RBI open12,3612,54-4,23sentiment_arrow
5xL PCO/RBI open1,801,86-27,10sentiment_arrow
3xS PKO/RBI open5,125,20-2,95sentiment_arrow
7xL NG/RBI open0,300,34-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,51sentiment_arrow
4xS MIL/RBI open5,916,03-34,21sentiment_arrow
5xS CPS/RBI open3,703,85-12,21sentiment_arrow
2xL IFX/RBI open8,848,851,32sentiment_arrow
5xL NG/RBI open0,910,9522,11sentiment_arrow
2xS BHW/RBI open9,249,33-0,16sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,488,652,94sentiment_arrow
5xL ING/RBI open19,8820,309,30sentiment_arrow
5xS GAMES/RBI open4,864,88-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,5210,7811,36sentiment_arrow
RBIV.DE16,6016,81-0,54sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,0213,42-7,81sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,444,51-2,93sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24152,60153,401,46sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,426,55-0,23sentiment_arrow
6xS VOW3/RBI open3,903,961,81sentiment_arrow
3xL AIR/RBI open13,8613,900,00sentiment_arrow
1xS NG/RBI open10,5410,56-1,40sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,870,892,33sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 248,018,071,64sentiment_arrow
5xL PEO/RBI open11,5211,9489,14sentiment_arrow
2xS CBK/RBI open3,013,0253,77sentiment_arrow
2xL PLAT/RBI open7,507,58-1,44sentiment_arrow
11B/RBI 24630,50638,504,62sentiment_arrow
4xS KGH/RBI open3,163,25-37,00sentiment_arrow
5xL PZU/RBI open8,098,290,00sentiment_arrow
EUR/RBI 2412,5412,70-0,63sentiment_arrow
CDR/RBI 24116,60117,200,09sentiment_arrow
4xS DAX/RBI open5,165,184,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,556,7517,91sentiment_arrow
5xS RWE/RBI open7,817,909,55sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,860,900,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,710,75-16,09sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,298,393,57sentiment_arrow
2xL SDF/RBI open6,386,41-2,81sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,182,270,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,334,4611,55sentiment_arrow
2xL CPS/RBI open10,1610,32-2,48sentiment_arrow
3xS DNP/RBI open11,9412,223,63sentiment_arrow
PLAT/RBI open380,50388,500,00sentiment_arrow
2xS KRU/RBI open8,428,501,68sentiment_arrow
8xL UHU/RBI open4,925,0712,00sentiment_arrow
4xL KGH/RBI open10,7411,04-35,94sentiment_arrow
2xS BDX/RBI open5,925,9835,71sentiment_arrow
1xS G/RBI open7,577,77-0,52sentiment_arrow
5xL ACP/RBI open13,0813,6214,10sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,159,24-0,38sentiment_arrow
5xL ADS/RBI open21,7021,75-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,523,63-1,79sentiment_arrow
5xL CBK/RBI open30,6030,75-6,48sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,493,57-0,84sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,464,48-9,70sentiment_arrow
5xL DAX/RBI open12,6412,662,18sentiment_arrow
3xL SIE/RBI open10,5410,584,55sentiment_arrow
6xS RWE/RBI open6,526,6111,46sentiment_arrow
6xL BRN/RBI open5,936,1110,66sentiment_arrow
7xL NG/RBI open0,120,16330,77sentiment_arrow
4xL EAT/RBI open5,946,08-5,06sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,7012,041,98sentiment_arrow
6xS RB/RBI open5,886,06-6,13sentiment_arrow
4xS OPL/RBI open8,588,860,58sentiment_arrow
LPP/RBI 25141,80142,60-14,57sentiment_arrow
CDR/RBI 25105,60106,200,09sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,736,890,44sentiment_arrow
DNP/RBI 25376,50378,50-0,53sentiment_arrow
3xL ATT/RBI open6,816,963,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,00286,500,44sentiment_arrow
8xS PALL/RBI open0,480,52-16,67sentiment_arrow
5xS PKN/RBI open2,542,6011,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,397,540,00sentiment_arrow
2xS DNP/RBI open11,9012,103,60sentiment_arrow
5xL HG/RBI open12,2412,483,34sentiment_arrow
8xS PLAT/RBI open1,521,566,94sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 16:32:01

Graf online
Zdroj: Six Financial Information, BCPP