Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,16
KB758,57590,53
PKN62,6962,710,16
Msft211,114200,00
Nokia3,6243,6290,61
IBM166166,80,00
Mercedes-Benz Group AG66,0466,060,78
PFE0,61
05.06.2024 10:05:26
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
PEO/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,12 0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000134,60135,201 000-0,801,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 133,40 04.06.2024
52-týdenní maximum 141,40 23.04.2024
52-týdenní minimum 127,20 17.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,584,67-9,89sentiment_arrow
3xS ING/RBI open3,863,911,44sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,055,1614,94sentiment_arrow
2xS PKO/RBI open6,656,72-7,03sentiment_arrow
5xL RWE/RBI open3,103,140,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,135,20-0,10sentiment_arrow
2xL CBK/RBI open20,6520,70-2,01sentiment_arrow
4xS VOW3/RBI open6,286,34-0,32sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8411,8617,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open7,307,5639,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2485,0085,600,12sentiment_arrow
3xS CPS/RBI open6,857,023,66sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9214,000,43sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,703,770,00sentiment_arrow
8xS PALL/RBI open2,492,56361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,274,40-4,52sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,850,898,75sentiment_arrow
6xS PLAT/RBI open3,773,885,96sentiment_arrow
4xL SIE/RBI open9,209,222,91sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,102,130,71sentiment_arrow
2xS MBK/RBI open2,652,70-23,62sentiment_arrow
9xL CL/RBI open5,695,8610,84sentiment_arrow
10xS PLAT/RBI open2,722,8017,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open6,927,0266,62sentiment_arrow
3xS PZU/RBI open7,517,62-0,20sentiment_arrow
3xL SPL/RBI open10,3410,603,25sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,582,654,74sentiment_arrow
9xL PLAT/RBI open4,104,2290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,524,6369,59sentiment_arrow
5xL AIR/RBI open14,4014,480,42sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,822,8648,09sentiment_arrow
7xL DAX/RBI open12,5012,522,37sentiment_arrow
6xL CECEUR/RBI open15,1815,461,59sentiment_arrow
6xL ADS/RBI open20,8020,901,71sentiment_arrow
6xS BRN/RBI open5,125,27-25,93sentiment_arrow
4xS G/RBI open7,908,02-3,52sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,5612,72-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,001 017,000,95sentiment_arrow
3xL XTB/RBI open45,6546,5031,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,405,510,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,8077,200,79sentiment_arrow
4xL IFX/RBI open4,234,24-3,09sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,741,79139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,484,5524,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,031,07-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,845,912,53sentiment_arrow
6xL PALL/RBI open0,971,013,45sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,528,6110,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,8023,850,74sentiment_arrow
KGH/RBI 25124,60125,20-0,24sentiment_arrow
3xS TEN/RBI open11,1811,38-27,76sentiment_arrow
5xL PKO/RBI open12,6612,980,00sentiment_arrow
2xS ACP/RBI open7,437,55-0,40sentiment_arrow
4xS HG/RBI open3,703,761,36sentiment_arrow
3xL PKP/RBI open7,637,860,00sentiment_arrow
DNP/RBI 24384,00386,00-0,77sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,691,73282,04sentiment_arrow
GAMES/RBI 24165,40166,000,30sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,340,380,00sentiment_arrow
3xS KTY/RBI open5,595,711,99sentiment_arrow
8xS BRN/RBI open4,354,48-5,26sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,7813,984,52sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,134,210,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,041,08682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open10,9411,3269,30sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,152,207,27sentiment_arrow
4xS MBK/RBI open4,084,200,00sentiment_arrow
2xS FFIN/RBI open7,157,22-1,30sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,996,06-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,098,21-5,67sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,00113,60-0,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,9410,241,92sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,645,780,19sentiment_arrow
3xS KRU/RBI open8,268,38-15,42sentiment_arrow
2xS CPS/RBI open7,237,352,53sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open2,943,040,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,332,3910,43sentiment_arrow
RBIV.VI16,9616,980,95sentiment_arrow
5xL OPL/RBI open7,477,782,81sentiment_arrow
5xS PEO/RBI open2,983,09240,69sentiment_arrow
6xS NG/RBI open1,701,75-23,95sentiment_arrow
7xS PLAT/RBI open2,492,566,54sentiment_arrow
3xS G/RBI open8,808,91-2,48sentiment_arrow
5xL PKN/RBI open6,006,070,00sentiment_arrow
8xS BRN/RBI open13,7214,14-5,37sentiment_arrow
BHW/RBI 2489,5090,404,05sentiment_arrow
5xS PALL/RBI open4,114,19-7,16sentiment_arrow
2xS PCO/RBI open9,439,5668,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,829,047,07sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,0214,44180,51sentiment_arrow
4xL CBK/RBI open29,5029,65-4,29sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,291,3328,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,3520,40-2,74sentiment_arrow
6xL VOW3/RBI open3,073,121,48sentiment_arrow
5xL PALL/RBI open1,721,7650,32sentiment_arrow
Raiffsen Intl Bk420,20422,500,45sentiment_arrow
GAMES/RBI 24165,80166,400,42sentiment_arrow
8xL CL/RBI open6,706,908,63sentiment_arrow
7xS WIG20/RBI open4,184,25-10,77sentiment_arrow
5xL MBK/RBI open11,4211,82-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,319,470,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,520,00sentiment_arrow
2xS SIE/RBI open6,376,38-1,32sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,781,8213,64sentiment_arrow
6xL GAMES/RBI open10,0210,061,11sentiment_arrow
6xS G/RBI open19,0219,60-4,88sentiment_arrow
5xL BAS/RBI open6,016,03-0,82sentiment_arrow
5xS PKO/RBI open3,043,12-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,898,941,19sentiment_arrow
5xL KRU/RBI open4,304,4151,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,118,215,97sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open16,5417,1212,35sentiment_arrow
6xL CBK/RBI open29,7029,90-6,88sentiment_arrow
4xL ACP/RBI open13,3613,804,14sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,399,534,30sentiment_arrow
3xL CDR/RBI open16,6816,944,96sentiment_arrow
4xS CECEUR/RBI open5,675,740,09sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,327,5411,90sentiment_arrow
5xL PLAT/RBI open3,083,14-3,72sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,735,96177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4012,7854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,9417,980,67sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,718,81-0,79sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,318,465,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,581,626,67sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,753,83-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open269,50280,500,00sentiment_arrow
6xL PALL/RBI open4,334,4612,69sentiment_arrow
2xS PALL/RBI open13,8013,94-2,73sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,658,781,22sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,403,45-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,429,512,21sentiment_arrow
5xS MWIG40/RBI open4,935,03-0,60sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,892,9810,34sentiment_arrow
8xL SILV/RBI open15,7216,2062,96sentiment_arrow
3xL KGH/RBI open12,7613,04-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,6218,76204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,455,63-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,468,50-0,24sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,581,6210,34sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,5042,700,59sentiment_arrow
7xL CL/RBI open7,798,027,55sentiment_arrow
3xS DAX/RBI open6,216,23-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open32,7032,85-7,55sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,771,83-16,17sentiment_arrow
6xS DAX/RBI open3,563,5826,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,035,091,00sentiment_arrow
4xS MDAX/RBI open8,588,72-0,46sentiment_arrow
LPP/RBI 25153,40154,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,225,49-3,99sentiment_arrow
5xS FFIN/RBI open3,523,61-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,00140,801,30sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,315,424,79sentiment_arrow
10xL WIG20/RBI open9,329,5673,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,334,51-1,34sentiment_arrow
4xL VOW3/RBI open5,585,630,99sentiment_arrow
5xL ALE/RBI open8,869,08-1,79sentiment_arrow
KGH/RBI 27994,501 014,50-1,05sentiment_arrow
5xS PKN/RBI open6,796,96-16,17sentiment_arrow
5xS DAX/RBI open4,344,364,31sentiment_arrow
2xS G/RBI open12,9413,06-1,52sentiment_arrow
3xS ALE/RBI open4,955,026,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,686,75-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,897,03-4,13sentiment_arrow
5xL FFIN/RBI open12,8013,125,71sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,3210,7417,18sentiment_arrow
4xL 11B/RBI open12,5012,8221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,267,37-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8036,302,56sentiment_arrow
3xL PKN/RBI open8,778,900,17sentiment_arrow
3xL PCO/RBI open2,842,9019,45sentiment_arrow
8xL DAX/RBI open12,2412,260,00sentiment_arrow
6xL PLAT/RBI open5,385,54-4,21sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4811,922,27sentiment_arrow
4xL ATT/RBI open5,996,1713,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,1814,44-0,90sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,206,35-11,41sentiment_arrow
10xL PALL/RBI open0,580,6218,00sentiment_arrow
6xS PALL/RBI open4,744,88-14,56sentiment_arrow
6xS MBG/RBI open4,804,81-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,588,799,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,096,1814,62sentiment_arrow
6xL ALV/RBI open22,4522,55-3,02sentiment_arrow
5xS PCO/RBI open3,313,43-13,33sentiment_arrow
3xL CPS/RBI open6,016,165,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,831,8811,75sentiment_arrow
4xL SDF/RBI open3,063,08-2,54sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open9,859,900,36sentiment_arrow
5xL IFX/RBI open2,402,41-3,80sentiment_arrow
5xL PLAT/RBI open12,8813,14-3,63sentiment_arrow
5xS OPL/RBI open7,127,41-2,74sentiment_arrow
6xS SIE/RBI open1,471,490,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,615,7929,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,293,3828,78sentiment_arrow
7xL PLAT/RBI open1,201,2411,72sentiment_arrow
6xL DAX/RBI open12,6212,64-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,034,190,00sentiment_arrow
5xL SPL/RBI open8,919,275,33sentiment_arrow
2xS MDAX/RBI open9,619,64-0,36sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,164,180,97sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,275,426,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,2530,35-4,87sentiment_arrow
10xL PLAT/RBI open1,992,050,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,3811,765,50sentiment_arrow
4xS ALE/RBI open3,563,6394,90sentiment_arrow
3xL SAP/RBI open19,4619,480,46sentiment_arrow
6xS CECEUR/RBI open4,104,170,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,3078,700,77sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,667,82-6,73sentiment_arrow
3xS MBK/RBI open5,365,470,00sentiment_arrow
2xL ALR/RBI open15,5415,761,36sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open7,007,144,59sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,649,740,61sentiment_arrow
2xS IFX/RBI open5,945,951,80sentiment_arrow
3xS DBK/RBI open1,661,68-3,13sentiment_arrow
4xS NG/RBI open6,336,422,99sentiment_arrow
1xS SILV/RBI open7,577,670,66sentiment_arrow
6xL BAS/RBI open4,634,64-0,75sentiment_arrow
3xL IFX/RBI open6,466,47-2,05sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,766,838,07sentiment_arrow
10xL SILV/RBI open11,9812,340,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,324,410,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,293,3620,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,0522,15-1,56sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,084,200,00sentiment_arrow
3xS EUR/RBI open11,3611,50-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,181,19-3,66sentiment_arrow
PKP/RBI 2414,0414,22-0,35sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,315,47-6,59sentiment_arrow
6xL MWIG40/RBI open19,1619,6211,58sentiment_arrow
3xL PEO/RBI open13,5013,784,92sentiment_arrow
4xS ACP/RBI open4,995,15-6,85sentiment_arrow
3xS PALL/RBI open12,0812,22-4,18sentiment_arrow
RBIV.F16,9317,01-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,582,63-30,08sentiment_arrow
3xL DBK/RBI open25,8025,85-3,46sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,197,262,05sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,3611,62-3,10sentiment_arrow
6xL CL/RBI open8,588,846,09sentiment_arrow
5xS MBK/RBI open0,12--7,69sentiment_arrow
GAMES/RBI 25155,40156,000,32sentiment_arrow
2xL EUR/RBI open5,745,79-0,43sentiment_arrow
9xS PLAT/RBI open0,590,638,93sentiment_arrow
5xL XTB/RBI open82,1084,60-48,07sentiment_arrow
2xL OPL/RBI open9,489,632,74sentiment_arrow
8xL WIG20/RBI open8,648,8135,69sentiment_arrow
4xL XTB/RBI open65,9067,503,69sentiment_arrow
3xS ALR/RBI open3,563,670,00sentiment_arrow
10xL DAX/RBI open11,3011,3217,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,848,0178,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,043,055,36sentiment_arrow
6xS HG/RBI open1,751,8032,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5812,760,24sentiment_arrow
5xL KTY/RBI open13,9814,480,21sentiment_arrow
2xS SPL/RBI open7,397,51-0,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,965,040,00sentiment_arrow
5xL ALE/RBI open1,671,71-11,24sentiment_arrow
6xL HG/RBI open10,9611,28-26,00sentiment_arrow
2xS EUR/RBI open14,1814,30-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,378,473,06sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,940,98-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,358,430,48sentiment_arrow
5xL PCO/RBI open10,3810,7431,69sentiment_arrow
7xS PALL/RBI open3,914,03-9,36sentiment_arrow
5xL DBK/RBI open32,8032,95-6,21sentiment_arrow
6xL SIE/RBI open6,116,134,44sentiment_arrow
5xL GAMES/RBI open10,5610,601,15sentiment_arrow
5xS KTY/RBI open3,323,443,36sentiment_arrow
3xL CPS/RBI open7,267,44-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,795,886,96sentiment_arrow
4xS BHW/RBI open7,537,68-3,73sentiment_arrow
5xL ALV/RBI open20,9020,95-2,45sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,961,9712,11sentiment_arrow
8xS PLAT/RBI open1,001,04-30,53sentiment_arrow
5xS PZU/RBI open5,335,46-6,28sentiment_arrow
6xS G/RBI open5,825,99-4,60sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4212,6822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,420,00sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,5011,70-0,68sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open9,469,76-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,852,93-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,391,43-8,44sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,463,53-10,99sentiment_arrow
4xL KRU/RBI open5,715,830,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,447,45-0,60sentiment_arrow
6xL G/RBI open5,986,169,17sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,354,39-40,46sentiment_arrow
5xL MIL/RBI open9,089,313,43sentiment_arrow
6xL PLAT/RBI open1,992,05-4,27sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,644,7810,82sentiment_arrow
5xL ALE/RBI open9,149,37-2,81sentiment_arrow
3xL ALV/RBI open16,8616,88-1,35sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8414,240,14sentiment_arrow
3xS OPL/RBI open8,849,05-1,70sentiment_arrow
5xL ATT/RBI open5,345,546,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open28,9029,75-33,33sentiment_arrow
11B/RBI 24623,50631,501,54sentiment_arrow
4xL PKN/RBI open7,127,2628,69sentiment_arrow
7xL PLAT/RBI open6,586,78-5,52sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,642,72-6,45sentiment_arrow
8xS SILV/RBI open1,131,1741,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,027,050,64sentiment_arrow
CDR/RBI 24127,00127,60-0,24sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,850,860,00sentiment_arrow
4xL PKP/RBI open6,737,00-2,35sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,815,880,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,9010,002,79sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,902,96-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,4813,6836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,374,49-5,79sentiment_arrow
3xL BAS/RBI open8,718,73-0,34sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open18,9619,00-1,96sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,314,4215,91sentiment_arrow
2xL PCO/RBI open12,7212,90-1,46sentiment_arrow
5xL PCO/RBI open1,932,0027,80sentiment_arrow
3xS PKO/RBI open5,175,250,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,230,25-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,266,39-34,21sentiment_arrow
5xS CPS/RBI open3,583,73-12,21sentiment_arrow
2xL IFX/RBI open8,598,60-1,55sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,089,17-1,88sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,708,885,65sentiment_arrow
5xL ING/RBI open17,9218,30-1,47sentiment_arrow
5xS GAMES/RBI open5,265,28-0,57sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,6410,9011,36sentiment_arrow
RBIV.DE16,8817,13-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,4813,88-4,60sentiment_arrow
10xS PLAT/RBI open0,420,462 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,454,52-2,71sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,910,93-1,03sentiment_arrow
PEO/RBI 24152,20153,001,19sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,426,55-0,23sentiment_arrow
6xS VOW3/RBI open3,823,88-0,26sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,6530,005,95sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,3611,7689,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,527,60-1,18sentiment_arrow
11B/RBI 24611,00618,501,36sentiment_arrow
4xS KGH/RBI open2,862,94-37,00sentiment_arrow
5xL PZU/RBI open8,098,290,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,296,4813,21sentiment_arrow
5xS RWE/RBI open7,187,270,77sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25149,00149,600,20sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,770,81-9,20sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,262,350,00sentiment_arrow
KGH/RBI 24123,00123,600,08sentiment_arrow
7xL BRN/RBI open4,244,379,26sentiment_arrow
2xL CPS/RBI open10,3010,46-1,14sentiment_arrow
3xS DNP/RBI open11,9612,263,63sentiment_arrow
PLAT/RBI open381,50389,500,26sentiment_arrow
2xS KRU/RBI open8,468,552,22sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,1812,52-35,94sentiment_arrow
3xS BHW/RBI open8,048,20-2,52sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open12,0612,565,21sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,199,280,05sentiment_arrow
5xL ADS/RBI open22,5522,65-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,563,67-0,69sentiment_arrow
5xL CBK/RBI open31,1031,25-4,95sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,493,57-0,84sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,914,93-0,61sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3210,342,28sentiment_arrow
6xS RWE/RBI open5,905,980,85sentiment_arrow
6xL BRN/RBI open5,795,9610,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,952,961,20sentiment_arrow
4xL MBK/RBI open12,1012,445,41sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,348,61-2,25sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25105,60106,200,09sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,646,80-0,88sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,746,893,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,520,56-10,00sentiment_arrow
5xS PKN/RBI open2,512,5711,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,047,180,00sentiment_arrow
2xS DNP/RBI open11,9412,143,60sentiment_arrow
5xL HG/RBI open11,8812,120,33sentiment_arrow
8xS PLAT/RBI open1,521,566,94sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 10:03:16

Graf online
Zdroj: Six Financial Information, BCPP