Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ947,5948,50,16
KB760760,50,73
PKN62,5262,55-0,10
Msft417,53417,80,00
Nokia3,63253,63650,47
IBM166,2166,990,00
Mercedes-Benz Group AG65,7165,730,29
PFE29,5529,60,00
05.06.2024 11:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 17:59:44
5xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,74 6,89 -0,19 2 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.05.2024 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0005,285,482 0005,74-0,196,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,37 04.06.2024
52-týdenní maximum 9,51 16.05.2024
52-týdenní minimum 4,00 30.04.2024
Dnešní objem (ks) 380 17:59
Dnešní objem 2 203,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,574,66-9,89sentiment_arrow
3xS ING/RBI open3,873,921,70sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,105,2114,94sentiment_arrow
2xS PKO/RBI open6,676,74-7,03sentiment_arrow
5xL RWE/RBI open3,063,10-0,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,145,210,10sentiment_arrow
2xL CBK/RBI open20,6020,65-2,25sentiment_arrow
4xS VOW3/RBI open6,356,410,79sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open11,8011,8217,74sentiment_arrow
4xL CL/RBI open4,474,542,39sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open7,557,8239,43sentiment_arrow
5xL BDX/RBI open12,4212,746,61sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,877,043,96sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8613,940,00sentiment_arrow
3xL PALL/RBI open1,541,5827,27sentiment_arrow
4xL BDX/RBI open14,7015,005,32sentiment_arrow
5xS NG/RBI open3,713,780,00sentiment_arrow
8xS PALL/RBI open2,322,39361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,7413,901,62sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,374,50-2,31sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,800,842,50sentiment_arrow
6xS PLAT/RBI open3,653,762,63sentiment_arrow
4xL SIE/RBI open9,339,354,36sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,072,10-0,71sentiment_arrow
2xS MBK/RBI open2,682,72-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,572,6517,27sentiment_arrow
2xS KTY/RBI open6,546,631,46sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,766,8666,62sentiment_arrow
3xS PZU/RBI open7,547,650,20sentiment_arrow
3xL SPL/RBI open10,3210,583,06sentiment_arrow
2xL VOW3/RBI open8,288,320,24sentiment_arrow
5xS CDR/RBI open2,522,584,74sentiment_arrow
9xL PLAT/RBI open4,294,4290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,564,6869,59sentiment_arrow
5xL AIR/RBI open14,3614,440,14sentiment_arrow
8xL PLAT/RBI open0,690,7369,44sentiment_arrow
4xL PALL/RBI open2,902,9448,09sentiment_arrow
7xL DAX/RBI open12,4812,502,21sentiment_arrow
6xL CECEUR/RBI open15,3215,602,52sentiment_arrow
6xL ADS/RBI open20,1020,15-1,83sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,998,11-2,42sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,6012,76-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7046,5531,44sentiment_arrow
3xS UHU/RBI open14,0614,22-0,56sentiment_arrow
3xS PEO/RBI open5,305,410,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,2077,601,31sentiment_arrow
4xL IFX/RBI open4,294,30-1,72sentiment_arrow
5xS KTY/RBI open1,291,345,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,831,89139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,454,5224,78sentiment_arrow
MIL/RBI 257,437,490,67sentiment_arrow
10xS PALL/RBI open0,950,99-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,8058,10-0,09sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open1,011,053,45sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
4xL SAP/RBI open22,1022,151,26sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,9023,951,16sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,2211,42-27,76sentiment_arrow
5xL PKO/RBI open12,5812,900,00sentiment_arrow
2xS ACP/RBI open7,317,43-1,99sentiment_arrow
4xS HG/RBI open3,683,740,82sentiment_arrow
3xL PKP/RBI open7,497,720,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,373,415,94sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24167,00167,601,27sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,350,390,00sentiment_arrow
3xS KTY/RBI open5,615,732,35sentiment_arrow
8xS BRN/RBI open4,464,59-2,90sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,7213,924,07sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,154,230,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,111,15682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9014,080,71sentiment_arrow
2xL FFIN/RBI open12,6412,762,42sentiment_arrow
5xL KGH/RBI open11,3411,74-43,16sentiment_arrow
8xL CL/RBI open0,930,975,56sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,154,270,00sentiment_arrow
2xS FFIN/RBI open7,147,21-1,44sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open6,096,16-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,827,94-8,80sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,9010,201,52sentiment_arrow
ALE/RBI 2532,2032,350,23sentiment_arrow
5xS KRU/RBI open5,685,820,19sentiment_arrow
3xS KRU/RBI open8,298,42-15,42sentiment_arrow
2xS CPS/RBI open7,247,362,67sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,003,110,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,312,3710,43sentiment_arrow
RBIV.VI16,9516,970,95sentiment_arrow
5xL OPL/RBI open7,477,772,81sentiment_arrow
5xS PEO/RBI open2,892,99240,69sentiment_arrow
6xS NG/RBI open1,711,76-23,95sentiment_arrow
7xS PLAT/RBI open2,402,472,74sentiment_arrow
3xS G/RBI open8,878,98-1,71sentiment_arrow
5xL PKN/RBI open5,845,990,00sentiment_arrow
8xS BRN/RBI open14,0814,50-2,92sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open3,944,02-10,96sentiment_arrow
2xS PCO/RBI open9,379,5068,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5814,804,04sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,4214,86180,51sentiment_arrow
4xL CBK/RBI open29,4029,55-4,61sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,201,2428,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,5520,60-1,79sentiment_arrow
6xL VOW3/RBI open3,033,080,16sentiment_arrow
5xL PALL/RBI open1,781,8250,32sentiment_arrow
Raiffsen Intl Bk420,20420,700,45sentiment_arrow
GAMES/RBI 24167,40168,001,39sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,174,24-10,77sentiment_arrow
5xL MBK/RBI open11,1811,58-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24524,50532,500,19sentiment_arrow
7xL WIG20/RBI open9,349,500,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,530,00sentiment_arrow
2xS SIE/RBI open6,336,34-1,93sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,761,8013,64sentiment_arrow
6xL GAMES/RBI open10,6210,667,15sentiment_arrow
6xS G/RBI open19,3619,94-3,20sentiment_arrow
5xL BAS/RBI open6,006,01-1,07sentiment_arrow
5xS PKO/RBI open3,063,14-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,838,880,51sentiment_arrow
5xL KRU/RBI open4,274,3851,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,308,408,44sentiment_arrow
2xL AIR/RBI open13,0013,020,23sentiment_arrow
5xL ALR/RBI open16,4817,0612,35sentiment_arrow
6xL CBK/RBI open29,6029,80-7,19sentiment_arrow
4xL ACP/RBI open13,7814,227,36sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open16,9617,224,96sentiment_arrow
4xS CECEUR/RBI open5,645,71-0,44sentiment_arrow
3xL TEN/RBI open5,815,92-0,59sentiment_arrow
9xL BRN/RBI open7,117,328,66sentiment_arrow
5xL PLAT/RBI open3,163,22-1,24sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,457,53-1,59sentiment_arrow
5xS ACP/RBI open5,505,72177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4212,8054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,1610,200,79sentiment_arrow
KRU/RBI 24425,50427,50-0,47sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,681,73-64,41sentiment_arrow
2xL ADS/RBI open17,7617,78-0,39sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,748,84-0,45sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,298,445,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,521,562,67sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,673,74-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open266,00277,000,00sentiment_arrow
6xL PALL/RBI open4,534,6717,95sentiment_arrow
2xS PALL/RBI open13,5813,72-4,28sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,292,365,68sentiment_arrow
3xS PKN/RBI open8,728,852,03sentiment_arrow
6xS BMW/RBI open6,456,55151,41sentiment_arrow
4xL NG/RBI open3,393,44-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,329,411,13sentiment_arrow
5xS MWIG40/RBI open4,945,04-0,40sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,822,907,52sentiment_arrow
8xL SILV/RBI open16,0216,5062,96sentiment_arrow
3xL KGH/RBI open13,0413,32-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,8619,00204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,465,64-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,458,49-0,35sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,541,587,59sentiment_arrow
5xL LPP/RBI open1,121,171,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8410,900,83sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,717,946,46sentiment_arrow
3xS DAX/RBI open6,216,23-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,152,21-2,68sentiment_arrow
7xS RB/RBI open4,644,78-1,67sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open33,3533,50-5,71sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,711,77-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,015,070,60sentiment_arrow
4xS MDAX/RBI open8,648,780,23sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,075,33-3,99sentiment_arrow
5xS FFIN/RBI open3,513,60-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,4058,70-0,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,165,261,76sentiment_arrow
10xL WIG20/RBI open9,369,6073,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,344,52-1,12sentiment_arrow
4xL VOW3/RBI open5,535,580,09sentiment_arrow
5xL ALE/RBI open8,919,14-1,79sentiment_arrow
KGH/RBI 27995,501 015,50-1,05sentiment_arrow
5xS PKN/RBI open6,887,05-16,17sentiment_arrow
5xS DAX/RBI open4,344,364,31sentiment_arrow
2xS G/RBI open13,0013,14-0,98sentiment_arrow
3xS ALE/RBI open4,935,006,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,666,73-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,987,12-2,89sentiment_arrow
5xL FFIN/RBI open12,8413,166,04sentiment_arrow
PKN/RBI 2554,1054,40-0,09sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4210,8417,18sentiment_arrow
4xL 11B/RBI open13,5013,8421,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,337,44-0,87sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,297,40-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open36,0536,553,27sentiment_arrow
3xL PKN/RBI open8,708,83-0,62sentiment_arrow
3xL PCO/RBI open2,872,9319,45sentiment_arrow
8xL DAX/RBI open12,2212,240,00sentiment_arrow
6xL PLAT/RBI open5,555,72-1,14sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,314,32-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4611,902,10sentiment_arrow
4xL ATT/RBI open5,936,1113,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,390,43472,97sentiment_arrow
4xL ING/RBI open14,1214,38-1,32sentiment_arrow
9xS BRN/RBI open2,582,66-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open6,056,20-11,41sentiment_arrow
10xL PALL/RBI open0,620,6630,00sentiment_arrow
6xS PALL/RBI open4,504,63-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,530,5756,82sentiment_arrow
3xL MRC/RBI open8,368,569,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,016,0914,62sentiment_arrow
6xL ALV/RBI open22,5022,60-2,80sentiment_arrow
5xS PCO/RBI open3,253,37-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,668,68-0,34sentiment_arrow
9xL BRN/RBI open1,781,838,73sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,511,555,52sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,452,46-1,80sentiment_arrow
5xL PLAT/RBI open13,2213,48-1,11sentiment_arrow
5xS OPL/RBI open7,127,41-2,74sentiment_arrow
6xS SIE/RBI open1,441,450,65sentiment_arrow
10xL BRN/RBI open0,190,23511,11sentiment_arrow
4xL CPS/RBI open5,585,7629,73sentiment_arrow
4xL TEN/RBI open4,714,8361,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,343,4328,78sentiment_arrow
7xL PLAT/RBI open1,241,2811,72sentiment_arrow
6xL DAX/RBI open12,6012,62-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,160,00sentiment_arrow
5xL SPL/RBI open8,899,255,10sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,174,181,09sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,205,356,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,286,41-1,01sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,6530,75-3,61sentiment_arrow
10xL PLAT/RBI open2,102,160,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,4611,845,50sentiment_arrow
4xS ALE/RBI open3,543,6194,90sentiment_arrow
3xL SAP/RBI open19,5019,520,67sentiment_arrow
6xS CECEUR/RBI open4,074,14-0,61sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,9079,301,54sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2010,300,69sentiment_arrow
3xS PCO/RBI open7,597,75-6,73sentiment_arrow
3xS MBK/RBI open5,435,550,00sentiment_arrow
2xL ALR/RBI open15,5215,741,23sentiment_arrow
PKN/RBI 2458,8059,10-0,08sentiment_arrow
4xS KRU/RBI open7,047,185,18sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,609,700,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,641,66-3,13sentiment_arrow
4xS NG/RBI open6,356,453,39sentiment_arrow
1xS SILV/RBI open7,517,61-0,13sentiment_arrow
6xL BAS/RBI open4,614,63-1,07sentiment_arrow
3xL IFX/RBI open6,526,53-1,14sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,3012,660,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,234,320,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,263,3320,54sentiment_arrow
PZU/RBI 2541,5541,750,36sentiment_arrow
5xS P911/RBI open22,2522,35-0,67sentiment_arrow
7xS UHU/RBI open19,4620,05-1,72sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open3,974,080,00sentiment_arrow
3xS EUR/RBI open11,4211,56-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27823,50843,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,9614,14-0,92sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,535,70-2,69sentiment_arrow
6xL MWIG40/RBI open19,1619,6211,58sentiment_arrow
3xL PEO/RBI open13,7414,046,85sentiment_arrow
4xS ACP/RBI open4,834,99-6,85sentiment_arrow
3xS PALL/RBI open11,7811,92-6,55sentiment_arrow
RBIV.F16,9217,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,562,6143,02sentiment_arrow
3xL DBK/RBI open26,0526,10-2,52sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,4011,66-3,10sentiment_arrow
6xL CL/RBI open8,458,704,45sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,40157,000,97sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,560,603,57sentiment_arrow
5xL XTB/RBI open82,5085,00-48,07sentiment_arrow
2xL OPL/RBI open9,489,632,74sentiment_arrow
8xL WIG20/RBI open8,668,8435,69sentiment_arrow
4xL XTB/RBI open66,2067,803,69sentiment_arrow
3xS ALR/RBI open3,573,680,00sentiment_arrow
10xL DAX/RBI open11,2811,3017,70sentiment_arrow
CAR/RBI 24515,00523,000,29sentiment_arrow
5xS MDAX/RBI open7,898,0778,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,731,7832,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6412,820,71sentiment_arrow
5xL KTY/RBI open13,9014,40-0,35sentiment_arrow
2xS SPL/RBI open7,407,52-0,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,955,020,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open11,0211,36-26,00sentiment_arrow
2xS EUR/RBI open14,2214,34-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,238,331,35sentiment_arrow
10xL UHU/RBI open2,923,015,52sentiment_arrow
7xS NG/RBI open0,950,99-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,458,531,68sentiment_arrow
5xL PCO/RBI open10,5610,9431,69sentiment_arrow
7xS PALL/RBI open3,673,78-14,95sentiment_arrow
5xL DBK/RBI open33,4033,50-4,56sentiment_arrow
6xL SIE/RBI open6,246,266,66sentiment_arrow
5xL GAMES/RBI open11,0611,105,93sentiment_arrow
5xS KTY/RBI open3,343,463,98sentiment_arrow
3xL CPS/RBI open7,237,41-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,785,876,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open20,9020,95-2,45sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open0,950,99-30,53sentiment_arrow
5xS PZU/RBI open5,365,50-6,28sentiment_arrow
6xS G/RBI open5,916,09-3,07sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4612,7222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,268,380,12sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4011,60-1,54sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open10,4010,74-46,05sentiment_arrow
7xS WIG20/RBI open0,560,58131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,852,93-6,85sentiment_arrow
3xL ADS/RBI open20,6020,70-0,72sentiment_arrow
6xS PALL/RBI open1,331,37-12,34sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,453,52-10,99sentiment_arrow
4xL KRU/RBI open5,685,790,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,427,43-0,87sentiment_arrow
6xL G/RBI open5,876,057,19sentiment_arrow
1xS UHU/RBI open9,609,700,10sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,314,35-40,46sentiment_arrow
5xL MIL/RBI open9,029,252,76sentiment_arrow
6xL PLAT/RBI open2,052,11-1,42sentiment_arrow
4xL AIR/RBI open14,3614,420,21sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,229,45-2,81sentiment_arrow
3xL ALV/RBI open16,8616,88-1,35sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,7814,18-0,29sentiment_arrow
3xS OPL/RBI open8,859,06-1,59sentiment_arrow
5xL ATT/RBI open5,285,486,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,526,590,69sentiment_arrow
7xL SILV/RBI open29,7030,60-33,33sentiment_arrow
11B/RBI 24633,50641,503,16sentiment_arrow
4xL PKN/RBI open7,047,1828,69sentiment_arrow
7xL PLAT/RBI open6,837,03-1,98sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,632,71-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,037,070,86sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,303,374,22sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,586,85-4,48sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,795,860,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,902,968,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,5013,7036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25441,50443,500,68sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,394,51-5,79sentiment_arrow
3xL BAS/RBI open8,708,71-0,51sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,8024,85-69,06sentiment_arrow
4xL ALV/RBI open19,0019,04-1,76sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,8012,98-0,85sentiment_arrow
5xL PCO/RBI open1,972,0427,80sentiment_arrow
3xS PKO/RBI open5,195,270,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,306,43-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,658,66-0,86sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open17,8418,22-1,90sentiment_arrow
5xS GAMES/RBI open5,005,02-6,03sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,9211,2011,36sentiment_arrow
RBIV.DE16,8917,06-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,7814,20-2,44sentiment_arrow
10xS PLAT/RBI open0,400,442 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,544,61-0,76sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,456,580,23sentiment_arrow
6xS VOW3/RBI open3,863,920,78sentiment_arrow
3xL AIR/RBI open13,8813,920,14sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 247,948,000,76sentiment_arrow
5xL PEO/RBI open11,6812,1089,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,607,68-0,13sentiment_arrow
11B/RBI 24619,50627,502,80sentiment_arrow
4xS KGH/RBI open2,782,86-37,00sentiment_arrow
5xL PZU/RBI open8,048,240,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,096,279,57sentiment_arrow
5xS RWE/RBI open7,297,382,30sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25149,80150,400,74sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,720,76-14,94sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,406,43-2,51sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,154,276,85sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open12,0212,323,63sentiment_arrow
PLAT/RBI open383,50391,500,78sentiment_arrow
2xS KRU/RBI open8,498,582,58sentiment_arrow
8xL UHU/RBI open4,604,744,71sentiment_arrow
4xL KGH/RBI open12,5212,88-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,885,9435,71sentiment_arrow
1xS G/RBI open7,657,850,52sentiment_arrow
5xL ACP/RBI open12,5413,069,40sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,149,23-0,49sentiment_arrow
5xL ADS/RBI open21,9522,05-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,543,65-1,24sentiment_arrow
5xL CBK/RBI open30,8030,95-5,87sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,58-0,56sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,624,64-6,46sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,4010,423,07sentiment_arrow
6xS RWE/RBI open6,006,082,55sentiment_arrow
6xL BRN/RBI open5,685,8510,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,952,961,20sentiment_arrow
4xL MBK/RBI open11,9012,243,69sentiment_arrow
6xS RB/RBI open6,206,39-1,02sentiment_arrow
4xS OPL/RBI open8,358,62-2,13sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,181,19456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,656,81-0,74sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,706,853,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,490,53-15,00sentiment_arrow
5xS PKN/RBI open2,542,6011,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open7,007,140,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open11,9612,201,00sentiment_arrow
8xS PLAT/RBI open1,451,492,08sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 11:00:27

Graf online
Zdroj: Six Financial Information, BCPP