Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946,59480,32
KB759759,50,53
PKN62,862,860,34
Msft0,62
Nokia3,65253,65750,98
IBM0,32
Mercedes-Benz Group AG65,9165,930,56
PFE0,61
05.06.2024 9:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2023 17:59:41
5xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,07 800,00 -0,01 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.10.2023 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,230,25100 0002,07-0,01800,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 04.06.2024
52-týdenní maximum 6,83 05.06.2023
52-týdenní minimum 0,16 06.05.2024
Dnešní objem (ks) 57 17:59
Dnešní objem 117,99 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,714,81-9,89sentiment_arrow
3xS ING/RBI open3,994,044,83sentiment_arrow
TEN/RBI 2579,5080,100,50sentiment_arrow
3xL PCO/RBI open5,105,2114,94sentiment_arrow
2xS PKO/RBI open6,786,85-7,03sentiment_arrow
5xL RWE/RBI open3,163,202,58sentiment_arrow
2xL SAP/RBI open16,3816,40-0,18sentiment_arrow
2xS ALR/RBI open5,185,250,87sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,246,29-1,03sentiment_arrow
GAMES/RBI 24150,80151,400,47sentiment_arrow
9xL DAX/RBI open11,7611,7817,74sentiment_arrow
4xL CL/RBI open4,484,552,61sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open7,377,6339,43sentiment_arrow
5xL BDX/RBI open12,1012,403,81sentiment_arrow
TEN/RBI 2485,3085,900,47sentiment_arrow
3xS CPS/RBI open6,867,033,81sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,7613,84-0,72sentiment_arrow
3xL PALL/RBI open1,491,5327,27sentiment_arrow
4xL BDX/RBI open14,4014,703,19sentiment_arrow
5xS NG/RBI open3,733,800,00sentiment_arrow
8xS PALL/RBI open2,562,64361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,5813,740,44sentiment_arrow
2xL ALV/RBI open14,7214,74-0,34sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,334,46-3,19sentiment_arrow
3xS MIL/RBI open0,730,75-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,890,9313,75sentiment_arrow
6xS PLAT/RBI open3,904,029,70sentiment_arrow
4xL SIE/RBI open9,099,101,62sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,142,172,62sentiment_arrow
2xS MBK/RBI open2,712,75-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,882,9717,27sentiment_arrow
2xS KTY/RBI open6,586,672,08sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,077,1866,62sentiment_arrow
3xS PZU/RBI open7,607,710,99sentiment_arrow
3xL SPL/RBI open10,1210,360,99sentiment_arrow
2xL VOW3/RBI open8,368,401,21sentiment_arrow
5xS CDR/RBI open2,562,624,74sentiment_arrow
9xL PLAT/RBI open3,894,0190,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,364,4769,59sentiment_arrow
5xL AIR/RBI open14,2414,32-0,70sentiment_arrow
8xL PLAT/RBI open0,630,6769,44sentiment_arrow
4xL PALL/RBI open2,772,8148,09sentiment_arrow
7xL DAX/RBI open12,4412,461,88sentiment_arrow
6xL CECEUR/RBI open15,0415,320,66sentiment_arrow
6xL ADS/RBI open20,8020,901,71sentiment_arrow
6xS BRN/RBI open5,185,34-25,93sentiment_arrow
4xS G/RBI open7,908,02-3,52sentiment_arrow
OPL/RBI 247,677,710,65sentiment_arrow
3xL HG/RBI open12,4612,60-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open42,0042,7531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,525,640,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,6077,000,52sentiment_arrow
4xL IFX/RBI open4,164,17-4,69sentiment_arrow
5xS KTY/RBI open1,301,355,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,681,73139,74sentiment_arrow
PEO/RBI 25133,80134,400,52sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,494,5624,78sentiment_arrow
MIL/RBI 257,397,450,13sentiment_arrow
10xS PALL/RBI open1,081,12-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open0,950,993,45sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
4xL SAP/RBI open21,8021,85-0,11sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,598,6810,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,6023,65-0,11sentiment_arrow
KGH/RBI 25124,80125,40-0,08sentiment_arrow
3xS TEN/RBI open11,0011,20-27,76sentiment_arrow
5xL PKO/RBI open12,1212,420,00sentiment_arrow
2xS ACP/RBI open7,477,590,13sentiment_arrow
4xS HG/RBI open3,743,802,45sentiment_arrow
3xL PKP/RBI open7,727,960,00sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,293,333,44sentiment_arrow
5xS ALE/RBI open1,691,73282,04sentiment_arrow
GAMES/RBI 24166,20166,800,79sentiment_arrow
3xS SAP/RBI open2,762,770,55sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,665,783,25sentiment_arrow
8xS BRN/RBI open4,424,55-3,76sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,4213,621,81sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,294,380,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,011,05682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2414,0214,200,71sentiment_arrow
2xL FFIN/RBI open12,4412,560,81sentiment_arrow
5xL KGH/RBI open11,0611,4669,30sentiment_arrow
8xL CL/RBI open0,900,94-20,00sentiment_arrow
5xL CDR/RBI open2,172,227,27sentiment_arrow
4xS MBK/RBI open4,254,370,00sentiment_arrow
2xS FFIN/RBI open7,257,320,07sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,885,95-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,228,34-4,17sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,00113,60-0,09sentiment_arrow
5xS ALR/RBI open0,550,57-16,67sentiment_arrow
4xL GPW/RBI open9,7210,02-0,30sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,425,560,19sentiment_arrow
3xS KRU/RBI open8,078,19-15,42sentiment_arrow
2xS CPS/RBI open7,237,352,53sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open3,093,210,00sentiment_arrow
5xS SPL/RBI open1,151,200,00sentiment_arrow
5xS ALE/RBI open2,332,3910,43sentiment_arrow
RBIV.VI16,9316,950,83sentiment_arrow
5xL OPL/RBI open7,307,602,81sentiment_arrow
5xS PEO/RBI open3,103,21240,69sentiment_arrow
6xS NG/RBI open1,721,77-23,95sentiment_arrow
7xS PLAT/RBI open2,592,6710,97sentiment_arrow
3xS G/RBI open8,838,94-2,15sentiment_arrow
5xL PKN/RBI open5,986,130,00sentiment_arrow
8xS BRN/RBI open13,9214,34-4,01sentiment_arrow
BHW/RBI 2489,5090,404,05sentiment_arrow
5xS PALL/RBI open4,204,28-5,15sentiment_arrow
2xS PCO/RBI open9,379,5068,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,3414,562,34sentiment_arrow
5xL BHW/RBI open8,789,006,59sentiment_arrow
5xS ALR/RBI open1,391,44-2,17sentiment_arrow
9xL UHU/RBI open3,683,79-15,50sentiment_arrow
9xL SILV/RBI open13,9414,36180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,2211,400,62sentiment_arrow
9xS PALL/RBI open1,341,3828,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6412,800,32sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,4520,50-2,27sentiment_arrow
6xL VOW3/RBI open3,133,173,28sentiment_arrow
5xL PALL/RBI open1,681,7250,32sentiment_arrow
Raiffsen Intl Bk420,20422,300,45sentiment_arrow
GAMES/RBI 24166,60167,200,91sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,274,35-10,77sentiment_arrow
5xL MBK/RBI open10,9011,28-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,129,280,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,592,640,00sentiment_arrow
2xS SIE/RBI open6,416,42-0,70sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,751,7913,64sentiment_arrow
6xL GAMES/RBI open10,3610,404,53sentiment_arrow
6xS G/RBI open19,0219,60-4,88sentiment_arrow
5xL BAS/RBI open6,126,140,99sentiment_arrow
5xS PKO/RBI open3,193,27-11,66sentiment_arrow
4xS AIR/RBI open3,093,101,14sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,938,981,65sentiment_arrow
5xL KRU/RBI open4,474,5851,32sentiment_arrow
6xS BAS/RBI open1,931,94-5,61sentiment_arrow
3xL PALL/RBI open8,028,124,81sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open16,1616,7412,35sentiment_arrow
6xL CBK/RBI open30,2030,40-5,31sentiment_arrow
4xL ACP/RBI open13,2213,663,07sentiment_arrow
PEO/RBI 24144,80145,600,55sentiment_arrow
3xL BHW/RBI open9,369,503,97sentiment_arrow
3xL CDR/RBI open16,7817,044,96sentiment_arrow
4xS CECEUR/RBI open5,715,780,79sentiment_arrow
3xL TEN/RBI open5,926,031,27sentiment_arrow
9xL BRN/RBI open7,197,419,94sentiment_arrow
5xL PLAT/RBI open2,993,05-6,50sentiment_arrow
SPL/RBI 25427,00429,000,23sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,457,53-1,59sentiment_arrow
5xS ACP/RBI open5,806,04177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open11,9012,2654,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,403,5014,62sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,661,70-64,41sentiment_arrow
2xL ADS/RBI open17,9417,980,67sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,888,981,13sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24454,50457,000,28sentiment_arrow
4xS MWIG40/RBI open5,885,97-6,98sentiment_arrow
3xL TEN/RBI open8,458,605,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,651,6911,33sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,713,79-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open286,50298,000,00sentiment_arrow
6xL PALL/RBI open4,244,3710,38sentiment_arrow
2xS PALL/RBI open13,9014,04-2,03sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,282,355,23sentiment_arrow
3xS PKN/RBI open8,608,730,64sentiment_arrow
6xS BMW/RBI open6,306,40151,41sentiment_arrow
4xL NG/RBI open3,383,43-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open5,035,131,40sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,852,948,83sentiment_arrow
8xL SILV/RBI open15,6016,0662,96sentiment_arrow
3xL KGH/RBI open12,8413,12-2,08sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,4018,52204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,625,80-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,508,540,24sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,6081,200,50sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,561,608,97sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24472,50475,000,16sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,3042,500,12sentiment_arrow
7xL CL/RBI open7,647,875,51sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,7044,900,11sentiment_arrow
9xS RB/RBI open2,242,3116,07sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open32,9033,05-6,98sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,751,81-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,7543,950,23sentiment_arrow
3xS HG/RBI open5,075,131,80sentiment_arrow
4xS MDAX/RBI open8,608,74-0,23sentiment_arrow
LPP/RBI 25153,40154,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,335,60-3,99sentiment_arrow
5xS FFIN/RBI open3,663,75-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,20139,800,65sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,465,577,71sentiment_arrow
10xL WIG20/RBI open9,059,2873,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,504,682,46sentiment_arrow
4xL VOW3/RBI open5,635,681,89sentiment_arrow
5xL ALE/RBI open8,869,08-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,726,89-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9413,06-1,52sentiment_arrow
3xS ALE/RBI open4,955,026,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,766,83-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,937,07-3,58sentiment_arrow
5xL FFIN/RBI open12,3612,682,12sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4810,9017,18sentiment_arrow
4xL 11B/RBI open12,8413,1621,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,207,31-2,62sentiment_arrow
MBR/RBI 24293,00296,501,29sentiment_arrow
3xS MIL/RBI open7,487,59-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,6536,152,13sentiment_arrow
3xL PKN/RBI open8,838,960,85sentiment_arrow
3xL PCO/RBI open2,872,9319,45sentiment_arrow
8xL DAX/RBI open12,1612,180,00sentiment_arrow
6xL PLAT/RBI open5,195,35-7,54sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,334,34-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,1811,60-0,44sentiment_arrow
4xL ATT/RBI open5,916,0913,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open13,5613,80-5,26sentiment_arrow
9xS BRN/RBI open2,552,63-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open6,246,39-11,41sentiment_arrow
10xL PALL/RBI open0,550,590,00sentiment_arrow
6xS PALL/RBI open4,844,99-14,56sentiment_arrow
6xS MBG/RBI open4,884,89-10,28sentiment_arrow
7xL PALL/RBI open0,490,5356,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,066,1514,62sentiment_arrow
6xL ALV/RBI open22,8022,90-1,51sentiment_arrow
5xS PCO/RBI open3,253,37-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,648,66-0,57sentiment_arrow
9xL BRN/RBI open1,801,859,94sentiment_arrow
4xL SDF/RBI open3,113,14-0,79sentiment_arrow
7xL CL/RBI open1,451,49-17,88sentiment_arrow
2xS RWE/RBI open9,789,83-0,36sentiment_arrow
5xL IFX/RBI open2,362,37-5,40sentiment_arrow
5xL PLAT/RBI open12,5012,76-6,44sentiment_arrow
5xS OPL/RBI open7,297,59-0,40sentiment_arrow
6xS SIE/RBI open1,501,510,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,595,7729,73sentiment_arrow
4xL TEN/RBI open4,834,9561,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,343,4328,78sentiment_arrow
7xL PLAT/RBI open1,151,1911,72sentiment_arrow
6xL DAX/RBI open12,5612,58-19,87sentiment_arrow
3xS BDX/RBI open3,984,04-9,41sentiment_arrow
PZU/RBI 2441,5041,700,24sentiment_arrow
5xL CPS/RBI open4,014,170,00sentiment_arrow
5xL SPL/RBI open8,588,931,45sentiment_arrow
2xS MDAX/RBI open9,619,64-0,36sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,340,36238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,114,12-0,36sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,205,356,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,4030,50-4,40sentiment_arrow
10xL PLAT/RBI open1,901,940,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,5211,905,50sentiment_arrow
4xS ALE/RBI open3,563,6394,90sentiment_arrow
3xL SAP/RBI open19,3419,36-0,15sentiment_arrow
6xS CECEUR/RBI open4,154,231,45sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2478,2078,600,64sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,1410,240,10sentiment_arrow
3xS PCO/RBI open7,597,75-6,73sentiment_arrow
3xS MBK/RBI open5,525,640,00sentiment_arrow
2xL ALR/RBI open15,3815,600,32sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,786,921,33sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,789,880,61sentiment_arrow
2xS IFX/RBI open5,985,992,48sentiment_arrow
3xS DBK/RBI open1,651,67-3,13sentiment_arrow
4xS NG/RBI open6,376,473,72sentiment_arrow
1xS SILV/RBI open7,537,630,13sentiment_arrow
6xL BAS/RBI open4,724,741,28sentiment_arrow
3xL IFX/RBI open6,366,37-3,56sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open11,9012,260,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,294,380,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,303,3720,54sentiment_arrow
PZU/RBI 2541,4541,650,12sentiment_arrow
5xS P911/RBI open21,8021,90-2,67sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,214,330,00sentiment_arrow
3xS EUR/RBI open11,3411,48-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,151,16-6,10sentiment_arrow
PKP/RBI 2414,1014,280,07sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,075,22-10,83sentiment_arrow
6xL MWIG40/RBI open18,7419,2011,58sentiment_arrow
3xL PEO/RBI open13,1813,462,46sentiment_arrow
4xS ACP/RBI open5,045,20-6,85sentiment_arrow
3xS PALL/RBI open12,2212,36-3,08sentiment_arrow
RBIV.F16,9217,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,612,66-30,08sentiment_arrow
3xL DBK/RBI open25,8525,95-3,18sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,557,610,26sentiment_arrow
9xL WIG20/RBI open11,0611,32-3,10sentiment_arrow
6xL CL/RBI open8,478,724,69sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,00156,600,71sentiment_arrow
2xL EUR/RBI open5,755,80-0,26sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open72,0074,20-48,07sentiment_arrow
2xL OPL/RBI open9,399,541,77sentiment_arrow
8xL WIG20/RBI open8,448,6135,69sentiment_arrow
4xL XTB/RBI open59,3060,703,69sentiment_arrow
3xS ALR/RBI open3,623,730,00sentiment_arrow
10xL DAX/RBI open11,2211,2417,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,868,0378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,781,8332,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,4412,62-0,87sentiment_arrow
5xL KTY/RBI open13,7014,18-1,83sentiment_arrow
2xS SPL/RBI open7,517,631,07sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,055,130,00sentiment_arrow
5xL ALE/RBI open1,671,71-11,24sentiment_arrow
6xL HG/RBI open10,7811,10-26,00sentiment_arrow
2xS EUR/RBI open14,1614,28-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,518,614,77sentiment_arrow
10xL UHU/RBI open2,812,89-17,63sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,5213,661,57sentiment_arrow
4xS RWE/RBI open8,238,31-0,96sentiment_arrow
5xL PCO/RBI open10,5610,9431,69sentiment_arrow
7xS PALL/RBI open4,014,13-7,08sentiment_arrow
5xL DBK/RBI open33,1033,20-5,42sentiment_arrow
6xL SIE/RBI open5,996,002,30sentiment_arrow
5xL GAMES/RBI open10,8410,883,82sentiment_arrow
5xS KTY/RBI open3,393,515,50sentiment_arrow
3xL CPS/RBI open7,247,42-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,926,016,96sentiment_arrow
4xS BHW/RBI open7,567,71-3,35sentiment_arrow
5xL ALV/RBI open21,2021,25-1,05sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open2,002,0112,11sentiment_arrow
8xS PLAT/RBI open1,051,09-30,53sentiment_arrow
5xS PZU/RBI open5,445,58-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,1412,3822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,258,370,00sentiment_arrow
TEN/RBI 2483,4084,000,48sentiment_arrow
1xS PALL/RBI open11,5411,74-0,34sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open9,7910,10-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,933,01-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,431,47-5,84sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,553,62-10,99sentiment_arrow
4xL KRU/RBI open5,896,010,00sentiment_arrow
MIL/RBI 257,097,140,21sentiment_arrow
4xL BAS/RBI open7,547,560,80sentiment_arrow
6xL G/RBI open5,976,158,99sentiment_arrow
1xS UHU/RBI open9,569,66-0,31sentiment_arrow
5xS NG/RBI open1,181,225,26sentiment_arrow
4xL RWE/RBI open4,424,46-40,46sentiment_arrow
5xL MIL/RBI open8,678,89-1,24sentiment_arrow
6xL PLAT/RBI open1,921,98-7,58sentiment_arrow
4xL AIR/RBI open14,2814,34-0,35sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,159,38-2,81sentiment_arrow
3xL ALV/RBI open16,9817,00-0,64sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,6214,00-1,50sentiment_arrow
3xS OPL/RBI open8,979,19-0,22sentiment_arrow
5xL ATT/RBI open5,265,466,89sentiment_arrow
3xL MDAX/RBI open7,327,411,45sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,576,641,46sentiment_arrow
7xL SILV/RBI open28,7529,60-33,33sentiment_arrow
11B/RBI 24627,00635,002,10sentiment_arrow
4xL PKN/RBI open7,187,3228,69sentiment_arrow
7xL PLAT/RBI open6,336,52-9,12sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,762,84-6,45sentiment_arrow
8xS SILV/RBI open1,141,1841,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open6,977,010,00sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,303,374,22sentiment_arrow
5xS IFX/RBI open0,850,860,00sentiment_arrow
4xL PKP/RBI open6,857,13-0,57sentiment_arrow
10xL BRN/RBI open1,041,080,00sentiment_arrow
5xS WIG20/RBI open5,895,960,00sentiment_arrow
BRN/RBI open32,8032,901,38sentiment_arrow
2xL BHW/RBI open9,899,992,69sentiment_arrow
XTB/RBI 2447,9548,55-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,973,03-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 015,501 035,501,03sentiment_arrow
3xL FFIN/RBI open13,2013,4036,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25439,50441,500,23sentiment_arrow
2xS TEN/RBI open10,5810,700,38sentiment_arrow
4xS KTY/RBI open4,444,57-5,79sentiment_arrow
3xL BAS/RBI open8,808,820,69sentiment_arrow
3xL DAX/RBI open12,0612,08-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,3024,35-69,06sentiment_arrow
4xL ALV/RBI open19,1619,20-0,93sentiment_arrow
4xL DAX/RBI open12,3612,381,06sentiment_arrow
5xS CDR/RBI open4,274,3815,91sentiment_arrow
2xL PCO/RBI open12,8012,98-0,85sentiment_arrow
5xL PCO/RBI open1,972,0427,80sentiment_arrow
3xS PKO/RBI open5,325,400,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,516,64-34,21sentiment_arrow
5xS CPS/RBI open3,593,74-12,21sentiment_arrow
2xL IFX/RBI open8,518,52-2,46sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,109,19-1,67sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,678,855,29sentiment_arrow
5xL ING/RBI open16,9217,28-6,96sentiment_arrow
5xS GAMES/RBI open5,115,13-3,40sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,481,520,00sentiment_arrow
5xL CDR/RBI open10,7611,0411,36sentiment_arrow
RBIV.DE16,8717,10-0,06sentiment_arrow
2xS ALV/RBI open5,245,250,67sentiment_arrow
7xS BRN/RBI open13,6614,06-3,35sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,344,41-5,10sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,950,97-1,03sentiment_arrow
PEO/RBI 24151,40152,200,66sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,536,661,46sentiment_arrow
6xS VOW3/RBI open3,753,80-2,20sentiment_arrow
3xL AIR/RBI open13,8013,84-0,43sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,840,86-1,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open28,0528,400,27sentiment_arrow
MIL/RBI 247,907,960,25sentiment_arrow
5xL PEO/RBI open10,9411,3289,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,447,51-2,29sentiment_arrow
11B/RBI 24614,00621,501,85sentiment_arrow
4xS KGH/RBI open2,842,92-37,00sentiment_arrow
5xL PZU/RBI open7,938,130,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,176,3611,08sentiment_arrow
5xS RWE/RBI open7,057,14-1,05sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,790,83-6,90sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,556,58-0,23sentiment_arrow
5xS AIR/RBI open2,142,151,18sentiment_arrow
4xS ALR/RBI open2,302,390,00sentiment_arrow
KGH/RBI 24123,00123,600,08sentiment_arrow
7xL BRN/RBI open4,184,317,74sentiment_arrow
2xL CPS/RBI open10,3010,46-1,14sentiment_arrow
3xS DNP/RBI open12,0612,363,63sentiment_arrow
PLAT/RBI open379,00387,00-0,39sentiment_arrow
2xS KRU/RBI open8,348,420,72sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,3012,64-35,94sentiment_arrow
3xS BHW/RBI open8,068,22-2,28sentiment_arrow
2xS BDX/RBI open5,956,0135,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open11,9212,403,93sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,239,320,49sentiment_arrow
5xL ADS/RBI open22,6022,70-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,663,782,20sentiment_arrow
5xL CBK/RBI open31,3531,50-4,19sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,573,661,54sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,744,76-4,04sentiment_arrow
5xL DAX/RBI open12,5412,561,37sentiment_arrow
3xL SIE/RBI open10,2210,241,29sentiment_arrow
6xS RWE/RBI open5,775,85-1,36sentiment_arrow
6xL BRN/RBI open5,725,8910,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,902,91-0,51sentiment_arrow
4xL MBK/RBI open11,6612,001,63sentiment_arrow
6xS RB/RBI open6,046,22-3,62sentiment_arrow
4xS OPL/RBI open8,518,79-0,23sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,171,18456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,796,961,40sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,686,833,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24285,00288,501,15sentiment_arrow
8xS PALL/RBI open0,540,58-6,67sentiment_arrow
5xS PKN/RBI open2,482,5411,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,786,920,00sentiment_arrow
2xS DNP/RBI open12,0012,203,60sentiment_arrow
5xL HG/RBI open11,7211,96-1,00sentiment_arrow
8xS PLAT/RBI open1,601,6412,50sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 9:30:21

Graf online
Zdroj: Six Financial Information, BCPP