Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,32
KB7637641,06
PKN62,762,710,16
Msft417,08417,250,26
Nokia3,6513,6551,05
IBM166166,710,25
Mercedes-Benz Group AG65,8365,840,46
PFE29,5329,580,00
05.06.2024 14:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024 18:00:09
PEO/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
106,00 0,38 -0,20 1 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.05.2024 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000105,80106,401 000106,00-0,200,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 105,60 04.06.2024
52-týdenní maximum 106,00 08.05.2024
52-týdenní minimum 87,20 25.09.2023
Dnešní objem (ks) 11 18:00
Dnešní objem 1 166,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,584,67-9,89sentiment_arrow
3xS ING/RBI open3,733,78-1,96sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,035,1414,94sentiment_arrow
2xS PKO/RBI open6,706,77-7,03sentiment_arrow
5xL RWE/RBI open3,033,07-1,61sentiment_arrow
2xL SAP/RBI open16,6816,701,64sentiment_arrow
2xS ALR/RBI open5,115,18-0,48sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,306,35-0,08sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,2612,2817,74sentiment_arrow
4xL CL/RBI open4,584,654,89sentiment_arrow
LPP/RBI 24160,40161,20-5,61sentiment_arrow
5xL KGH/RBI open6,326,5539,43sentiment_arrow
5xL BDX/RBI open12,5012,827,29sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,847,013,51sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,2014,282,45sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,7815,085,89sentiment_arrow
5xS NG/RBI open3,663,7335,14sentiment_arrow
8xS PALL/RBI open2,382,45361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,7213,881,47sentiment_arrow
2xL ALV/RBI open14,7814,800,07sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,174,29-6,83sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,860,9010,00sentiment_arrow
6xS PLAT/RBI open3,803,916,79sentiment_arrow
4xL SIE/RBI open9,569,586,93sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,052,08-1,67sentiment_arrow
2xS MBK/RBI open2,672,72-23,62sentiment_arrow
9xL CL/RBI open5,795,9612,76sentiment_arrow
10xS PLAT/RBI open2,772,8517,27sentiment_arrow
2xS KTY/RBI open6,666,753,31sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,957,0566,62sentiment_arrow
3xS PZU/RBI open7,517,62-0,20sentiment_arrow
3xL SPL/RBI open10,2610,502,37sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,572,634,74sentiment_arrow
9xL PLAT/RBI open4,044,1690,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,484,5969,59sentiment_arrow
5xL AIR/RBI open14,6214,701,95sentiment_arrow
8xL PLAT/RBI open0,650,6969,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,8612,885,32sentiment_arrow
6xL CECEUR/RBI open15,2815,562,25sentiment_arrow
6xL ADS/RBI open20,7020,801,22sentiment_arrow
6xS BRN/RBI open5,015,16-25,93sentiment_arrow
4xS G/RBI open7,807,92-4,73sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,5612,72-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,8546,7031,44sentiment_arrow
3xS UHU/RBI open13,8614,02-1,97sentiment_arrow
3xS PEO/RBI open5,305,410,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,404,410,80sentiment_arrow
5xS KTY/RBI open1,351,402,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,791,84139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,454,5224,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open0,981,02-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
4xL SAP/RBI open22,6522,703,78sentiment_arrow
BHW/RBI 2491,6092,500,49sentiment_arrow
2xS PZU/RBI open8,528,6110,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,7024,754,55sentiment_arrow
KGH/RBI 25123,20123,80-1,36sentiment_arrow
3xS TEN/RBI open11,2211,42-27,76sentiment_arrow
5xL PKO/RBI open12,4412,760,00sentiment_arrow
2xS ACP/RBI open7,197,31-3,59sentiment_arrow
4xS HG/RBI open3,693,751,09sentiment_arrow
3xL PKP/RBI open7,377,59-8,13sentiment_arrow
DNP/RBI 24384,00386,00-0,77sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24167,60168,201,63sentiment_arrow
3xS SAP/RBI open2,682,69-2,36sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,775,895,23sentiment_arrow
8xS BRN/RBI open4,234,36-7,83sentiment_arrow
CPS/RBI 2412,6012,66-0,55sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,297,330,27sentiment_arrow
3xL PKO/RBI open13,6413,843,46sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,453,46-0,14sentiment_arrow
4xS PKO/RBI open4,194,27-2,51sentiment_arrow
2xS SAP/RBI open4,314,32-1,93sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,8214,000,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open9,509,84-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,172,227,27sentiment_arrow
4xS MBK/RBI open4,144,260,00sentiment_arrow
2xS FFIN/RBI open7,157,22-1,30sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,956,02-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,928,04-7,64sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,575,710,19sentiment_arrow
3xS KRU/RBI open8,208,32-15,42sentiment_arrow
2xS CPS/RBI open7,227,342,39sentiment_arrow
4xL MDAX/RBI open6,276,372,60sentiment_arrow
5xS MBK/RBI open2,993,100,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,382,4410,43sentiment_arrow
RBIV.VI16,9116,920,54sentiment_arrow
5xL OPL/RBI open7,137,422,81sentiment_arrow
5xS PEO/RBI open2,892,99240,69sentiment_arrow
6xS NG/RBI open1,681,73-23,95sentiment_arrow
7xS PLAT/RBI open2,522,608,02sentiment_arrow
3xS G/RBI open8,718,81-3,52sentiment_arrow
5xL PKN/RBI open5,926,070,00sentiment_arrow
8xS BRN/RBI open13,3413,74-8,02sentiment_arrow
BHW/RBI 2489,0089,904,05sentiment_arrow
5xS PALL/RBI open4,014,09-9,40sentiment_arrow
2xS PCO/RBI open9,459,5868,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,6414,864,46sentiment_arrow
5xL BHW/RBI open8,378,581,62sentiment_arrow
5xS ALR/RBI open1,341,39-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,3814,82180,51sentiment_arrow
4xL CBK/RBI open29,8530,00-3,16sentiment_arrow
2xL SPL/RBI open11,3011,481,33sentiment_arrow
9xS PALL/RBI open1,241,2828,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,569,681,48sentiment_arrow
2xL DBK/RBI open20,9020,95-0,12sentiment_arrow
6xL VOW3/RBI open3,073,111,31sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk413,80419,800,00sentiment_arrow
GAMES/RBI 24168,00168,601,75sentiment_arrow
8xL CL/RBI open6,947,1512,54sentiment_arrow
7xS WIG20/RBI open4,274,35-10,77sentiment_arrow
5xL MBK/RBI open11,2011,60-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24525,50533,500,38sentiment_arrow
7xL WIG20/RBI open9,119,270,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,372,410,00sentiment_arrow
2xS SIE/RBI open6,236,24-3,48sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,041,0538,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,771,8113,64sentiment_arrow
6xL GAMES/RBI open10,8410,889,37sentiment_arrow
6xS G/RBI open18,6619,22-6,70sentiment_arrow
5xL BAS/RBI open6,036,05-0,49sentiment_arrow
5xS PKO/RBI open3,103,18-11,66sentiment_arrow
4xS AIR/RBI open3,023,03-1,14sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,898,941,19sentiment_arrow
5xL KRU/RBI open4,354,4651,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,228,327,40sentiment_arrow
2xL AIR/RBI open13,0813,100,85sentiment_arrow
5xL ALR/RBI open16,7417,3412,35sentiment_arrow
6xL CBK/RBI open30,4030,60-4,69sentiment_arrow
4xL ACP/RBI open14,2214,6810,81sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,109,241,10sentiment_arrow
3xL CDR/RBI open16,7617,024,96sentiment_arrow
4xS CECEUR/RBI open5,635,70-0,61sentiment_arrow
3xL TEN/RBI open5,805,91-0,76sentiment_arrow
9xL BRN/RBI open7,527,7514,98sentiment_arrow
5xL PLAT/RBI open3,053,11-4,64sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,255,46177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3812,7654,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1410,200,69sentiment_arrow
KRU/RBI 24426,50428,50-0,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,571,61-64,41sentiment_arrow
2xL ADS/RBI open17,9217,960,56sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,708,80-0,91sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,835,92-6,98sentiment_arrow
3xL TEN/RBI open8,288,435,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,601,648,00sentiment_arrow
9xS DAX/RBI open1,741,76-3,19sentiment_arrow
4xS CDR/RBI open3,723,80-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open247,50257,500,00sentiment_arrow
6xL PALL/RBI open4,444,5715,51sentiment_arrow
2xS PALL/RBI open13,6613,80-3,72sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,382,459,77sentiment_arrow
3xS PKN/RBI open8,658,781,22sentiment_arrow
6xS BMW/RBI open6,386,47151,41sentiment_arrow
4xL NG/RBI open3,413,46-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,439,522,32sentiment_arrow
5xS MWIG40/RBI open4,975,070,20sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,963,0512,97sentiment_arrow
8xL SILV/RBI open16,1416,6262,96sentiment_arrow
3xL KGH/RBI open11,7812,02-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open18,0818,22204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,525,70-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,518,550,35sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,621,6613,10sentiment_arrow
5xL LPP/RBI open1,081,121,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,5042,700,59sentiment_arrow
7xL CL/RBI open7,948,189,66sentiment_arrow
3xS DAX/RBI open6,126,14-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,504,64-4,59sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open35,6535,800,78sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,982,05-16,17sentiment_arrow
6xS DAX/RBI open3,453,4726,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,015,070,60sentiment_arrow
4xS MDAX/RBI open8,528,66-1,15sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,925,170,19sentiment_arrow
5xS FFIN/RBI open3,533,62-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,237,2551,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,361,38-4,03sentiment_arrow
5xS PLAT/RBI open5,345,455,37sentiment_arrow
10xL WIG20/RBI open9,049,2773,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,404,580,22sentiment_arrow
4xL VOW3/RBI open5,575,620,81sentiment_arrow
5xL ALE/RBI open8,668,88-1,79sentiment_arrow
KGH/RBI 27992,501 012,50-1,05sentiment_arrow
5xS PKN/RBI open6,796,96-16,17sentiment_arrow
5xS DAX/RBI open4,234,254,31sentiment_arrow
2xS G/RBI open12,8412,96-2,27sentiment_arrow
3xS ALE/RBI open5,015,096,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,766,83-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,786,92-5,65sentiment_arrow
5xL FFIN/RBI open12,7813,105,55sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,212,230,00sentiment_arrow
5xS DNP/RBI open10,3210,7417,18sentiment_arrow
4xL 11B/RBI open14,7215,1021,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,207,31-2,62sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,247,35-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9036,402,84sentiment_arrow
3xL PKN/RBI open8,778,900,17sentiment_arrow
3xL PCO/RBI open2,832,8919,45sentiment_arrow
8xL DAX/RBI open12,6212,640,00sentiment_arrow
6xL PLAT/RBI open5,315,47-5,44sentiment_arrow
2xL MDAX/RBI open8,478,501,13sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,244,25-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,996,1713,31sentiment_arrow
4xS ALR/RBI open1,081,12-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open14,8215,083,53sentiment_arrow
9xS BRN/RBI open2,432,50-16,97sentiment_arrow
5xL EAT/RBI open5,325,4835,71sentiment_arrow
3xS ACP/RBI open5,896,03-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,594,73-14,56sentiment_arrow
6xS MBG/RBI open4,904,91-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,368,569,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,396,4814,62sentiment_arrow
6xL ALV/RBI open23,2023,300,22sentiment_arrow
5xS PCO/RBI open3,323,44-13,33sentiment_arrow
3xL CPS/RBI open6,026,175,50sentiment_arrow
1xS BRN/RBI open8,598,61-1,15sentiment_arrow
9xL BRN/RBI open1,881,9415,06sentiment_arrow
4xL SDF/RBI open3,033,05-3,49sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,522,531,00sentiment_arrow
5xL PLAT/RBI open12,7413,00-4,67sentiment_arrow
5xS OPL/RBI open7,477,772,01sentiment_arrow
6xS SIE/RBI open1,371,380,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,625,8029,73sentiment_arrow
4xL TEN/RBI open4,704,8261,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,283,3728,78sentiment_arrow
7xL PLAT/RBI open1,181,2211,72sentiment_arrow
6xL DAX/RBI open12,9212,94-19,87sentiment_arrow
3xS BDX/RBI open3,893,95-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,044,200,00sentiment_arrow
5xL SPL/RBI open8,779,133,71sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,164,170,85sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,295,446,13sentiment_arrow
3xS MDAX/RBI open9,139,24-0,81sentiment_arrow
5xS UHU/RBI open6,146,26-3,28sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open32,0032,150,71sentiment_arrow
10xL PLAT/RBI open1,962,020,00sentiment_arrow
5xL MDAX/RBI open5,215,339,61sentiment_arrow
4xS DNP/RBI open11,3811,765,50sentiment_arrow
4xS ALE/RBI open3,623,6994,90sentiment_arrow
3xL SAP/RBI open19,8819,902,63sentiment_arrow
6xS CECEUR/RBI open4,064,13-0,85sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,5079,902,31sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2410,341,08sentiment_arrow
3xS PCO/RBI open7,687,84-6,73sentiment_arrow
3xS MBK/RBI open5,425,540,00sentiment_arrow
2xL ALR/RBI open15,6015,821,75sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open6,947,083,70sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,679,770,61sentiment_arrow
2xS IFX/RBI open5,805,81-0,60sentiment_arrow
3xS DBK/RBI open1,601,62-3,13sentiment_arrow
4xS NG/RBI open6,286,372,18sentiment_arrow
1xS SILV/RBI open7,507,60-0,26sentiment_arrow
6xL BAS/RBI open4,624,64-0,86sentiment_arrow
3xL IFX/RBI open6,656,660,83sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,746,818,07sentiment_arrow
10xL SILV/RBI open12,2812,640,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,561,57-3,40sentiment_arrow
3xS KGH/RBI open4,634,730,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,263,3320,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open21,5021,65-3,90sentiment_arrow
7xS UHU/RBI open18,9019,46-4,58sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open3,984,09-3,55sentiment_arrow
3xS EUR/RBI open11,4211,56-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27825,00845,0015,88sentiment_arrow
6xL IFX/RBI open1,251,262,03sentiment_arrow
PKP/RBI 2413,9014,08-1,34sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,245,40-7,80sentiment_arrow
6xL MWIG40/RBI open18,9819,4411,58sentiment_arrow
3xL PEO/RBI open13,7214,026,69sentiment_arrow
4xS ACP/RBI open4,664,81-6,85sentiment_arrow
3xS PALL/RBI open11,8812,02-5,76sentiment_arrow
RBIV.F16,8816,95-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,572,6243,02sentiment_arrow
3xL DBK/RBI open26,9026,950,65sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,0411,30-3,10sentiment_arrow
6xL CL/RBI open8,799,058,65sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,80157,401,22sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,600,6410,71sentiment_arrow
5xL XTB/RBI open82,9085,40-48,07sentiment_arrow
2xL OPL/RBI open9,319,460,91sentiment_arrow
8xL WIG20/RBI open8,428,5935,69sentiment_arrow
4xL XTB/RBI open66,4068,003,69sentiment_arrow
3xS ALR/RBI open3,543,650,00sentiment_arrow
10xL DAX/RBI open11,7411,7617,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,787,9578,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,741,7932,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5812,760,24sentiment_arrow
5xL KTY/RBI open13,2413,72-5,07sentiment_arrow
2xS SPL/RBI open7,457,570,27sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open5,065,140,00sentiment_arrow
5xL ALE/RBI open1,641,68-11,24sentiment_arrow
6xL HG/RBI open10,9811,30-26,00sentiment_arrow
2xS EUR/RBI open14,2214,34-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,398,493,30sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,930,97-35,48sentiment_arrow
2xL BDX/RBI open13,7013,842,91sentiment_arrow
4xS RWE/RBI open8,488,572,10sentiment_arrow
5xL PCO/RBI open10,3210,6831,69sentiment_arrow
7xS PALL/RBI open3,763,87-12,90sentiment_arrow
5xL DBK/RBI open35,2035,350,64sentiment_arrow
6xL SIE/RBI open6,466,4810,41sentiment_arrow
5xL GAMES/RBI open11,2611,307,84sentiment_arrow
5xS KTY/RBI open3,503,628,87sentiment_arrow
3xL CPS/RBI open7,277,45-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,805,894,82sentiment_arrow
4xS BHW/RBI open7,878,030,63sentiment_arrow
5xL ALV/RBI open21,4521,500,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,891,9012,11sentiment_arrow
8xS PLAT/RBI open1,021,06-30,53sentiment_arrow
5xS PZU/RBI open5,325,45-6,28sentiment_arrow
6xS G/RBI open5,715,88-6,38sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,1212,3622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,427,14sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4411,64-1,20sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open11,5611,92-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,892,97-6,85sentiment_arrow
3xL ADS/RBI open20,9020,950,60sentiment_arrow
6xS PALL/RBI open1,351,39-11,04sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,563,63-10,99sentiment_arrow
4xL KRU/RBI open5,765,880,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,437,45-0,67sentiment_arrow
6xL G/RBI open6,076,2510,79sentiment_arrow
1xS UHU/RBI open9,559,65-0,41sentiment_arrow
5xS NG/RBI open1,161,203,51sentiment_arrow
4xL RWE/RBI open4,284,32-40,46sentiment_arrow
5xL MIL/RBI open9,119,343,77sentiment_arrow
6xL PLAT/RBI open1,962,02-5,69sentiment_arrow
4xL AIR/RBI open14,5614,621,60sentiment_arrow
10xL CL/RBI open4,764,9013,65sentiment_arrow
5xL ALE/RBI open8,949,17-2,81sentiment_arrow
3xL ALV/RBI open17,1217,140,18sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,2613,64-4,07sentiment_arrow
3xS OPL/RBI open9,099,311,10sentiment_arrow
5xL ATT/RBI open5,345,546,89sentiment_arrow
3xL MDAX/RBI open7,357,441,86sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,526,590,69sentiment_arrow
7xL SILV/RBI open29,6030,50-33,33sentiment_arrow
11B/RBI 24645,50653,505,10sentiment_arrow
4xL PKN/RBI open7,117,2528,69sentiment_arrow
7xL PLAT/RBI open6,516,71-6,51sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,642,72-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,017,050,57sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,383,456,72sentiment_arrow
5xS IFX/RBI open0,790,800,00sentiment_arrow
4xL PKP/RBI open6,436,69-6,69sentiment_arrow
10xL BRN/RBI open1,101,140,00sentiment_arrow
5xS WIG20/RBI open5,905,970,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,709,800,72sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,882,948,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,4613,6636,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,554,68-5,79sentiment_arrow
3xL BAS/RBI open8,708,72-0,46sentiment_arrow
3xL DAX/RBI open12,2212,24-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open25,7025,75-69,06sentiment_arrow
4xL ALV/RBI open19,3819,420,21sentiment_arrow
4xL DAX/RBI open12,6012,623,02sentiment_arrow
5xS CDR/RBI open4,284,3915,91sentiment_arrow
2xL PCO/RBI open12,7012,88-1,62sentiment_arrow
5xL PCO/RBI open1,932,00-22,52sentiment_arrow
3xS PKO/RBI open5,235,310,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,246,37-34,21sentiment_arrow
5xS CPS/RBI open3,573,72-12,21sentiment_arrow
2xL IFX/RBI open8,768,770,40sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,289,370,27sentiment_arrow
7xS DAX/RBI open2,782,8017,29sentiment_arrow
4xL BHW/RBI open8,358,521,38sentiment_arrow
5xL ING/RBI open18,9019,323,97sentiment_arrow
5xS GAMES/RBI open4,904,92-6,03sentiment_arrow
5xS SAP/RBI open0,870,88-3,85sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,7211,0011,36sentiment_arrow
RBIV.DE16,7916,96-0,06sentiment_arrow
2xS ALV/RBI open5,205,21-0,10sentiment_arrow
7xS BRN/RBI open13,1613,56-6,83sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,414,48-3,58sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,426,55-0,23sentiment_arrow
6xS VOW3/RBI open3,823,88-0,26sentiment_arrow
3xL AIR/RBI open14,0614,101,44sentiment_arrow
1xS NG/RBI open10,7810,800,84sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,6812,1089,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,497,56-1,63sentiment_arrow
11B/RBI 24628,50636,504,29sentiment_arrow
4xS KGH/RBI open3,143,23-37,00sentiment_arrow
5xL PZU/RBI open8,108,300,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,115,134,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,486,6716,58sentiment_arrow
5xS RWE/RBI open7,337,422,86sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,740,78-12,64sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,338,433,57sentiment_arrow
2xL SDF/RBI open6,446,47-1,90sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,242,330,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,334,4611,55sentiment_arrow
2xL CPS/RBI open10,3210,48-0,95sentiment_arrow
3xS DNP/RBI open11,9412,243,63sentiment_arrow
PLAT/RBI open380,00388,00-0,13sentiment_arrow
2xS KRU/RBI open8,438,511,80sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open10,9211,22-35,94sentiment_arrow
3xS BHW/RBI open8,308,470,66sentiment_arrow
2xS BDX/RBI open5,875,9335,71sentiment_arrow
1xS G/RBI open7,607,80-0,13sentiment_arrow
5xL ACP/RBI open13,0413,5813,76sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,199,280,05sentiment_arrow
5xL ADS/RBI open22,6022,65-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,543,65-1,24sentiment_arrow
5xL CBK/RBI open31,5531,70-3,58sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,533,620,42sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,504,52-8,89sentiment_arrow
5xL DAX/RBI open12,8412,863,80sentiment_arrow
3xL SIE/RBI open10,6010,625,05sentiment_arrow
6xS RWE/RBI open6,056,143,48sentiment_arrow
6xL BRN/RBI open5,896,0710,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,966,10-4,74sentiment_arrow
5xS BAS/RBI open2,942,950,86sentiment_arrow
4xL MBK/RBI open11,9212,263,87sentiment_arrow
6xS RB/RBI open6,046,22-3,62sentiment_arrow
4xS OPL/RBI open8,678,951,61sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,716,870,15sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,746,893,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,512,5711,11sentiment_arrow
2xL DAX/RBI open11,7211,741,65sentiment_arrow
4xL MIL/RBI open7,067,200,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open11,9012,140,50sentiment_arrow
8xS PLAT/RBI open1,541,588,33sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 14:31:16

Graf online
Zdroj: Six Financial Information, BCPP