Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5938-0,42
KB765,5766,5-0,07
PKN62,4162,420,22
Msft435435,30,00
Nokia3,53053,535-0,98
IBM169,5170,30,00
Mercedes-Benz Group AG64,7264,73-1,05
PFE2828,060,00
12.06.2024 10:52:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024
6xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,38 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0001,321,3328 000-0,000,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,32 11.06.2024
52-týdenní maximum 16,76 14.06.2023
52-týdenní minimum 0,49 23.04.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,584,67-11,39sentiment_arrow
3xS ING/RBI open4,134,180,12sentiment_arrow
TEN/RBI 2576,2076,70-0,84sentiment_arrow
3xL PCO/RBI open5,305,4114,07sentiment_arrow
2xS PKO/RBI open6,616,68-7,16sentiment_arrow
5xL RWE/RBI open2,352,383,28sentiment_arrow
2xL SAP/RBI open17,8817,901,07sentiment_arrow
2xS ALR/RBI open5,095,16-3,30sentiment_arrow
2xL CBK/RBI open21,0521,101,32sentiment_arrow
4xS VOW3/RBI open7,557,615,57sentiment_arrow
GAMES/RBI 24150,60151,20-0,20sentiment_arrow
9xL DAX/RBI open11,4011,4222,87sentiment_arrow
4xL CL/RBI open6,016,106,79sentiment_arrow
LPP/RBI 24162,00162,80-6,43sentiment_arrow
5xL KGH/RBI open6,446,6780,03sentiment_arrow
5xL BDX/RBI open7,337,526,53sentiment_arrow
TEN/RBI 2481,6082,20-0,97sentiment_arrow
3xS CPS/RBI open7,477,65-3,82sentiment_arrow
7xL RB/RBI open0,991,0310,99sentiment_arrow
CCC/RBI 2448,2048,800,62sentiment_arrow
6xL AIR/RBI open11,6811,762,45sentiment_arrow
3xL PALL/RBI open1,361,408,70sentiment_arrow
4xL BDX/RBI open9,759,955,24sentiment_arrow
5xS NG/RBI open1,361,40-19,19sentiment_arrow
8xS PALL/RBI open3,303,40301,85sentiment_arrow
ALE/RBI 2529,2529,400,09sentiment_arrow
4xL CECEUR/RBI open13,3213,482,60sentiment_arrow
2xL ALV/RBI open14,4014,422,20sentiment_arrow
KGH/RBI 27984,501 004,505,79sentiment_arrow
7xS BRN/RBI open2,772,85-7,26sentiment_arrow
3xS MIL/RBI open0,770,79-41,03sentiment_arrow
ALE/RBI 2436,0036,200,00sentiment_arrow
9xS PLAT/RBI open1,161,203,51sentiment_arrow
6xS PLAT/RBI open4,744,883,00sentiment_arrow
4xL SIE/RBI open8,758,771,86sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,491,512,74sentiment_arrow
2xS MBK/RBI open2,872,92-28,62sentiment_arrow
9xL CL/RBI open10,2810,5816,02sentiment_arrow
10xS PLAT/RBI open3,803,910,00sentiment_arrow
2xS KTY/RBI open6,256,34-3,89sentiment_arrow
8xL PALL/RBI open0,170,2111,76sentiment_arrow
4xS PLAT/RBI open8,168,2838,20sentiment_arrow
3xS PZU/RBI open7,857,970,00sentiment_arrow
3xL SPL/RBI open10,2810,522,97sentiment_arrow
2xL VOW3/RBI open7,647,68-2,42sentiment_arrow
5xS CDR/RBI open2,622,6911,81sentiment_arrow
9xL PLAT/RBI open2,602,68220,15sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,57sentiment_arrow
5xS KRU/RBI open4,144,2456,60sentiment_arrow
5xL AIR/RBI open12,5012,562,20sentiment_arrow
8xL PLAT/RBI open0,440,48165,22sentiment_arrow
4xL PALL/RBI open2,442,4856,45sentiment_arrow
7xL DAX/RBI open12,1812,202,78sentiment_arrow
6xL CECEUR/RBI open14,5214,783,90sentiment_arrow
6xL ADS/RBI open16,9817,060,95sentiment_arrow
6xS BRN/RBI open3,563,674,17sentiment_arrow
4xS G/RBI open6,186,27-5,40sentiment_arrow
OPL/RBI 247,387,420,00sentiment_arrow
3xL HG/RBI open12,5212,68-33,98sentiment_arrow
MWIG40/RBI 2555,1055,300,36sentiment_arrow
GOLD/RBI 25996,001 016,001,00sentiment_arrow
3xL XTB/RBI open48,6049,50-6,52sentiment_arrow
3xS UHU/RBI open12,7412,90-3,32sentiment_arrow
3xS PEO/RBI open5,275,38-0,18sentiment_arrow
CCC/RBI 2453,0053,700,66sentiment_arrow
ACP/RBI 2477,2077,600,26sentiment_arrow
4xL IFX/RBI open4,614,62-0,54sentiment_arrow
5xS KTY/RBI open1,141,18-11,03sentiment_arrow
4xS LPP/RBI open0,100,12241,67sentiment_arrow
8xL PALL/RBI open1,251,29178,46sentiment_arrow
PEO/RBI 25135,00135,601,58sentiment_arrow
CDR/RBI 24124,60125,20-1,03sentiment_arrow
BDX/RBI 24372,00375,500,61sentiment_arrow
4xL EUR/RBI open3,843,9047,03sentiment_arrow
MIL/RBI 257,307,350,34sentiment_arrow
10xS PALL/RBI open1,461,50-65,28sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,8058,100,26sentiment_arrow
3xL CL/RBI open7,287,374,64sentiment_arrow
6xL PALL/RBI open0,770,8113,92sentiment_arrow
PCO/RBI 2423,9524,050,42sentiment_arrow
4xL SAP/RBI open25,5525,601,89sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,798,887,02sentiment_arrow
3BVV/RBI 2567,9068,600,81sentiment_arrow
5xL SAP/RBI open28,6028,652,23sentiment_arrow
KGH/RBI 25123,80124,401,06sentiment_arrow
3xS TEN/RBI open12,9013,14-35,36sentiment_arrow
5xL PKO/RBI open12,6612,9810,92sentiment_arrow
2xS ACP/RBI open7,337,450,96sentiment_arrow
4xS HG/RBI open3,753,81-2,07sentiment_arrow
3xL PKP/RBI open7,737,97-9,35sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,133,17-0,32sentiment_arrow
5xS ALE/RBI open1,941,99235,79sentiment_arrow
GAMES/RBI 24164,60165,20-1,14sentiment_arrow
3xS SAP/RBI open2,422,43-1,82sentiment_arrow
9xL PLAT/RBI open0,210,2547,62sentiment_arrow
3xS KTY/RBI open5,245,35-5,95sentiment_arrow
8xS BRN/RBI open2,632,71-8,25sentiment_arrow
CPS/RBI 2412,2012,261,75sentiment_arrow
5xL CPS/RBI open0,200,2278,95sentiment_arrow
OPL/RBI 247,147,180,14sentiment_arrow
3xL PKO/RBI open13,8014,005,46sentiment_arrow
6xL RB/RBI open1,721,779,06sentiment_arrow
6xS SAP/RBI open0,360,37-1,35sentiment_arrow
10xS SILV/RBI open0,150,19-6,67sentiment_arrow
5xS DBK/RBI open0,340,35-1,43sentiment_arrow
2xS ADS/RBI open3,703,71-0,40sentiment_arrow
4xS PKO/RBI open4,064,14-6,22sentiment_arrow
2xS SAP/RBI open4,054,06-1,10sentiment_arrow
9xL PALL/RBI open0,710,75828,00sentiment_arrow
8xL RB/RBI open0,530,5714,58sentiment_arrow
PKP/RBI 2414,0814,261,43sentiment_arrow
2xL FFIN/RBI open12,5812,703,10sentiment_arrow
5xL KGH/RBI open9,6810,0224,25sentiment_arrow
8xL CL/RBI open1,631,6713,01sentiment_arrow
5xL CDR/RBI open2,072,122,16sentiment_arrow
4xS MBK/RBI open4,754,89-6,61sentiment_arrow
2xS FFIN/RBI open7,167,23-2,11sentiment_arrow
4xL CPS/RBI open0,660,68-20,78sentiment_arrow
3xL PLAT/RBI open5,355,417,58sentiment_arrow
ING/RBI 24183,40185,200,49sentiment_arrow
5xS LPP/RBI open-0,11700,00sentiment_arrow
10xL CL/RBI open0,580,6220,00sentiment_arrow
4xS PALL/RBI open9,499,631,49sentiment_arrow
5xS KGH/RBI open0,430,45-31,91sentiment_arrow
3BVV/RBI 2569,8070,500,79sentiment_arrow
KGH/RBI 25112,60113,200,80sentiment_arrow
5xS ALR/RBI open0,520,54-21,05sentiment_arrow
4xL GPW/RBI open9,529,81-0,05sentiment_arrow
ALE/RBI 2531,7531,900,08sentiment_arrow
5xS KRU/RBI open5,155,28-7,52sentiment_arrow
3xS KRU/RBI open7,847,96-19,53sentiment_arrow
2xS CPS/RBI open7,677,79-2,52sentiment_arrow
4xL MDAX/RBI open5,855,94-0,76sentiment_arrow
5xS MBK/RBI open3,543,670,00sentiment_arrow
5xS SPL/RBI open1,101,15-2,63sentiment_arrow
5xS ALE/RBI open2,672,74-3,05sentiment_arrow
RBIV.VI16,6016,620,48sentiment_arrow
5xL OPL/RBI open5,685,9127,48sentiment_arrow
5xS PEO/RBI open2,832,93241,77sentiment_arrow
6xS NG/RBI open0,470,51115,25sentiment_arrow
7xS PLAT/RBI open3,223,323,15sentiment_arrow
3xS G/RBI open7,367,45-4,20sentiment_arrow
5xL PKN/RBI open5,845,860,00sentiment_arrow
8xS BRN/RBI open8,298,54-8,33sentiment_arrow
BHW/RBI 2489,2090,103,93sentiment_arrow
5xS PALL/RBI open4,995,092,02sentiment_arrow
2xS PCO/RBI open9,059,1871,18sentiment_arrow
3xL BDX/RBI open10,8010,964,02sentiment_arrow
5xL BHW/RBI open8,368,573,11sentiment_arrow
5xS ALR/RBI open1,311,36-7,53sentiment_arrow
9xL UHU/RBI open5,385,5413,04sentiment_arrow
9xL SILV/RBI open9,7310,02286,13sentiment_arrow
4xL CBK/RBI open30,2030,353,33sentiment_arrow
2xL SPL/RBI open11,3611,542,05sentiment_arrow
9xS PALL/RBI open1,781,8310,86sentiment_arrow
PKN/RBI 2552,3052,600,29sentiment_arrow
MBK/RBI 24387,00389,000,39sentiment_arrow
EUR/RBI 2412,1612,320,49sentiment_arrow
RBOB/RBI open10,0810,201,60sentiment_arrow
2xL DBK/RBI open20,7520,802,34sentiment_arrow
6xL VOW3/RBI open2,342,38-7,09sentiment_arrow
5xL PALL/RBI open1,421,460,00sentiment_arrow
Raiffsen Intl Bk407,30413,30-0,60sentiment_arrow
GAMES/RBI 24165,00165,60-1,14sentiment_arrow
8xL CL/RBI open11,4011,7412,99sentiment_arrow
7xS WIG20/RBI open4,434,51-17,89sentiment_arrow
5xL MBK/RBI open9,119,43-8,63sentiment_arrow
3BVV/RBI 2570,7071,400,50sentiment_arrow
6xL NG/RBI open0,790,83-47,30sentiment_arrow
CAR/RBI 24533,00541,002,48sentiment_arrow
7xL WIG20/RBI open8,548,6917,32sentiment_arrow
3BVV/RBI 2469,1069,800,65sentiment_arrow
4xS ING/RBI open2,702,75-12,18sentiment_arrow
2xS SIE/RBI open6,556,56-0,98sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open0,800,8165,22sentiment_arrow
8xL NG/RBI open0,2213,00-45,00sentiment_arrow
KGH/RBI 24114,80115,400,61sentiment_arrow
5xL NG/RBI open3,633,70-34,59sentiment_arrow
6xL GAMES/RBI open9,479,51-7,86sentiment_arrow
6xS G/RBI open12,9213,30-7,68sentiment_arrow
5xL BAS/RBI open5,535,552,03sentiment_arrow
5xS PKO/RBI open2,973,05-11,11sentiment_arrow
4xS AIR/RBI open3,423,43-1,86sentiment_arrow
4xS CCC/RBI open0,040,2575,00sentiment_arrow
1xS PLAT/RBI open9,419,460,27sentiment_arrow
5xL KRU/RBI open4,564,6867,97sentiment_arrow
6xS BAS/RBI open2,182,19-17,41sentiment_arrow
3xL PALL/RBI open7,347,433,09sentiment_arrow
2xL AIR/RBI open12,3812,401,06sentiment_arrow
5xL ALR/RBI open16,4217,0022,70sentiment_arrow
6xL CBK/RBI open30,2530,455,02sentiment_arrow
4xL ACP/RBI open13,4813,920,88sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,119,251,89sentiment_arrow
3xL CDR/RBI open16,3816,620,00sentiment_arrow
4xS CECEUR/RBI open5,825,89-1,60sentiment_arrow
3xL TEN/RBI open5,005,09-3,72sentiment_arrow
9xL BRN/RBI open12,2612,6212,89sentiment_arrow
5xL PLAT/RBI open2,492,54-0,59sentiment_arrow
SPL/RBI 25429,00431,000,58sentiment_arrow
KTY/RBI 24580,00583,000,35sentiment_arrow
NG/RBI open8,918,99-15,47sentiment_arrow
5xS ACP/RBI open5,485,70200,00sentiment_arrow
ALE/RBI 2430,1030,250,17sentiment_arrow
6xL FFIN/RBI open12,1012,4662,10sentiment_arrow
WIG20/RBI 2422,7522,800,55sentiment_arrow
739250/RBI 26991,001 011,000,96sentiment_arrow
8xS RB/RBI open2,422,49-8,40sentiment_arrow
2xS BMW/RBI open10,8010,843,44sentiment_arrow
KRU/RBI 24431,00433,001,89sentiment_arrow
MWIG40/RBI 2450,0050,200,20sentiment_arrow
5xS CBK/RBI open0,220,230,00sentiment_arrow
10xS BRN/RBI open0,840,88-34,38sentiment_arrow
2xL ADS/RBI open16,9216,940,42sentiment_arrow
KTY/RBI 24626,50629,500,40sentiment_arrow
2xS MIL/RBI open9,259,350,32sentiment_arrow
MWIG40/RBI 2459,2059,40-2,20sentiment_arrow
SPL/RBI 24456,50459,000,60sentiment_arrow
4xS MWIG40/RBI open6,066,16-11,65sentiment_arrow
3xL TEN/RBI open7,137,2619,41sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open2,042,102,99sentiment_arrow
9xS DAX/RBI open1,881,90-6,67sentiment_arrow
4xS CDR/RBI open3,793,87-10,00sentiment_arrow
5xS CDR/RBI open0,360,3893,75sentiment_arrow
5xL CCC/RBI open213,50222,000,00sentiment_arrow
6xL PALL/RBI open3,453,55-1,13sentiment_arrow
2xS PALL/RBI open15,1215,280,80sentiment_arrow
WIG20/RBI 2521,4521,500,59sentiment_arrow
6xL CL/RBI open3,523,6310,68sentiment_arrow
3xS PKN/RBI open8,758,880,74sentiment_arrow
6xS BMW/RBI open7,587,69130,79sentiment_arrow
4xL NG/RBI open6,186,27-41,26sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open10,3610,460,87sentiment_arrow
5xS MWIG40/RBI open5,225,33-1,22sentiment_arrow
9xL CL/RBI open1,001,0414,61sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24192,20193,800,52sentiment_arrow
8xL BRN/RBI open4,604,7411,46sentiment_arrow
8xL SILV/RBI open11,9212,280,00sentiment_arrow
3xL KGH/RBI open11,9412,200,00sentiment_arrow
5xS KTY/RBI open0,310,33366,67sentiment_arrow
5xL P911/RBI open0,320,33-7,14sentiment_arrow
6xS P911/RBI open23,0523,20183,13sentiment_arrow
LPP/RBI 24143,00143,80-0,14sentiment_arrow
4xS SPL/RBI open5,435,610,00sentiment_arrow
ALE/RBI 2432,8533,000,08sentiment_arrow
2xS WIG20/RBI open8,618,65-1,15sentiment_arrow
WIG20/RBI 2522,4522,500,78sentiment_arrow
TEN/RBI 2577,0077,50-0,96sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open2,512,5911,35sentiment_arrow
5xL LPP/RBI open1,151,20-2,63sentiment_arrow
LPP/RBI 24150,60151,40-7,85sentiment_arrow
2xL WIG20/RBI open10,6010,661,43sentiment_arrow
SPL/RBI 24475,50478,000,69sentiment_arrow
2xS AIR/RBI open6,176,18-0,88sentiment_arrow
6xS IFX/RBI open0,220,236 163,64sentiment_arrow
PZU/RBI 2541,9042,100,48sentiment_arrow
7xL CL/RBI open12,4012,7811,61sentiment_arrow
3xS DAX/RBI open6,316,33-2,82sentiment_arrow
6xL BMW/RBI open1,481,50405,52sentiment_arrow
PZU/RBI 2444,3044,500,45sentiment_arrow
9xS RB/RBI open1,521,56-9,41sentiment_arrow
7xS RB/RBI open3,573,68-7,05sentiment_arrow
6xS AIR/RBI open1,661,67349,11sentiment_arrow
6xL DBK/RBI open33,4033,556,78sentiment_arrow
9xS NG/RBI open0,010,01-96,67sentiment_arrow
5xS KGH/RBI open1,871,94-1,98sentiment_arrow
6xS DAX/RBI open3,633,6523,32sentiment_arrow
PZU/RBI 2443,4543,650,46sentiment_arrow
3xS HG/RBI open5,125,18-1,72sentiment_arrow
4xS MDAX/RBI open9,219,362,15sentiment_arrow
LPP/RBI 25154,60155,40-18,78sentiment_arrow
BRN/RBI 251 001,001 021,00-0,20sentiment_arrow
5xL PKP/RBI open5,265,539,22sentiment_arrow
5xS FFIN/RBI open3,523,61-28,65sentiment_arrow
3BVV/RBI 2473,4074,100,48sentiment_arrow
2xS DAX/RBI open7,397,4149,80sentiment_arrow
PKN/RBI 2458,4058,700,26sentiment_arrow
PEO/RBI 25140,60141,401,88sentiment_arrow
10xS DAX/RBI open1,471,490,00sentiment_arrow
5xS PLAT/RBI open6,466,592,11sentiment_arrow
10xL WIG20/RBI open8,188,39105,69sentiment_arrow
5xS SPL/RBI open4,334,51-0,67sentiment_arrow
4xL VOW3/RBI open4,674,71-4,67sentiment_arrow
5xL ALE/RBI open7,577,7613,84sentiment_arrow
KGH/RBI 27991,501 011,50-0,45sentiment_arrow
5xS PKN/RBI open6,897,06-18,12sentiment_arrow
5xS DAX/RBI open4,414,431,77sentiment_arrow
2xS G/RBI open11,5811,70-2,68sentiment_arrow
3xS ALE/RBI open5,395,47-1,32sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,140,186,67sentiment_arrow
4xS WIG20/RBI open6,926,99-6,34sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,3523,400,75sentiment_arrow
PCO/RBI 2423,9524,050,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,025,12-6,63sentiment_arrow
5xL FFIN/RBI open12,5612,887,80sentiment_arrow
PKN/RBI 2554,0054,300,28sentiment_arrow
8xS DAX/RBI open2,362,38-5,74sentiment_arrow
5xS DNP/RBI open10,4610,8817,90sentiment_arrow
4xL 11B/RBI open11,2411,5224,49sentiment_arrow
6xL PALL/RBI open0,02-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,56sentiment_arrow
4xS UHU/RBI open6,386,48-4,46sentiment_arrow
MBR/RBI 24288,00291,500,61sentiment_arrow
3xS MIL/RBI open7,918,03-48,24sentiment_arrow
WIG20/RBI 2421,6521,700,35sentiment_arrow
PALL/RBI open35,1035,600,14sentiment_arrow
3xL PKN/RBI open8,618,740,64sentiment_arrow
3xL PCO/RBI open2,983,0418,64sentiment_arrow
8xL DAX/RBI open11,8611,8817,91sentiment_arrow
6xL PLAT/RBI open4,124,24-0,48sentiment_arrow
2xL MDAX/RBI open8,238,25-0,48sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,470,490,00sentiment_arrow
3xS AIR/RBI open4,674,68-27,85sentiment_arrow
3BVV/RBI 2470,8071,500,49sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2472,2072,900,62sentiment_arrow
5xL GPW/RBI open10,8811,30-0,09sentiment_arrow
4xL ATT/RBI open5,936,1114,84sentiment_arrow
4xS ALR/RBI open1,071,11-3,45sentiment_arrow
9xL BRN/RBI open0,700,74241,94sentiment_arrow
4xL ING/RBI open12,4612,681,05sentiment_arrow
9xS BRN/RBI open1,411,4542,41sentiment_arrow
5xL EAT/RBI open4,524,6670,09sentiment_arrow
3xS ACP/RBI open6,066,21-7,45sentiment_arrow
10xL PALL/RBI open0,370,41-17,78sentiment_arrow
6xS PALL/RBI open5,926,10-23,76sentiment_arrow
6xS MBG/RBI open5,435,44-11,50sentiment_arrow
7xL PALL/RBI open0,380,4276,92sentiment_arrow
3xL MRC/RBI open7,517,6924,44sentiment_arrow
6xL P911/RBI open0,120,14-7,14sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,286,375,41sentiment_arrow
6xL ALV/RBI open20,9521,006,15sentiment_arrow
5xS PCO/RBI open2,943,04-8,39sentiment_arrow
3xL CPS/RBI open5,445,57-4,76sentiment_arrow
1xS BRN/RBI open8,288,30-1,31sentiment_arrow
9xL BRN/RBI open3,073,1612,86sentiment_arrow
4xL SDF/RBI open2,582,60-7,50sentiment_arrow
7xL CL/RBI open2,472,5413,35sentiment_arrow
2xS RWE/RBI open11,0211,08-0,81sentiment_arrow
5xL IFX/RBI open2,672,680,19sentiment_arrow
5xL PLAT/RBI open10,4010,60-0,76sentiment_arrow
5xS OPL/RBI open9,169,533,26sentiment_arrow
6xS SIE/RBI open1,551,56-3,13sentiment_arrow
10xL BRN/RBI open0,370,41233,33sentiment_arrow
4xL CPS/RBI open4,885,040,00sentiment_arrow
4xL TEN/RBI open3,843,9490,00sentiment_arrow
5xL SDF/RBI open1,511,53-8,43sentiment_arrow
4xL PCO/RBI open3,493,5928,03sentiment_arrow
7xL PLAT/RBI open0,860,9062,50sentiment_arrow
6xL DAX/RBI open12,3612,38-17,88sentiment_arrow
3xS BDX/RBI open5,095,170,00sentiment_arrow
PZU/RBI 2441,4041,600,36sentiment_arrow
5xL CPS/RBI open3,373,500,00sentiment_arrow
5xL SPL/RBI open8,779,134,80sentiment_arrow
2xS MDAX/RBI open9,9910,020,76sentiment_arrow
4xL PALL/RBI open0,500,54129,41sentiment_arrow
4xS PEO/RBI open0,300,32238,24sentiment_arrow
10xS RB/RBI open0,880,922 791,09sentiment_arrow
4xS BAS/RBI open4,474,48-1,43sentiment_arrow
6xS WIG20/RBI open1,051,070,91sentiment_arrow
4xS PCO/RBI open4,824,9610,49sentiment_arrow
3xS MDAX/RBI open9,699,811,56sentiment_arrow
5xS UHU/RBI open5,255,35-5,36sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,9531,054,55sentiment_arrow
10xL PLAT/RBI open1,181,220,00sentiment_arrow
5xL MDAX/RBI open4,764,8715,02sentiment_arrow
4xS DNP/RBI open11,5211,905,70sentiment_arrow
4xS ALE/RBI open3,994,0775,51sentiment_arrow
3xL SAP/RBI open21,9021,951,74sentiment_arrow
6xS CECEUR/RBI open4,234,31-2,51sentiment_arrow
9xL PALL/RBI open0,060,101 616,67sentiment_arrow
ACP/RBI 2478,8079,200,13sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,411,4710,46sentiment_arrow
2xL PZU/RBI open9,9210,021,12sentiment_arrow
3xS PCO/RBI open7,197,34-4,28sentiment_arrow
3xS MBK/RBI open6,046,17-3,27sentiment_arrow
2xL ALR/RBI open15,5815,804,74sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
4xS KRU/RBI open6,526,65-8,67sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,9010,004,76sentiment_arrow
2xS IFX/RBI open5,675,680,27sentiment_arrow
3xS DBK/RBI open1,631,65-8,28sentiment_arrow
4xS NG/RBI open2,983,02-10,18sentiment_arrow
1xS SILV/RBI open7,697,790,26sentiment_arrow
6xL BAS/RBI open4,174,182,33sentiment_arrow
3xL IFX/RBI open6,906,91-0,50sentiment_arrow
SX5E/RBI 25184,40186,000,54sentiment_arrow
2xS CDR/RBI open6,816,8810,55sentiment_arrow
10xL SILV/RBI open7,497,710,00sentiment_arrow
10xL PALL/RBI open0,01-3 000,00sentiment_arrow
4xS SAP/RBI open1,371,38-2,48sentiment_arrow
3xS KGH/RBI open4,514,611,06sentiment_arrow
PEO/RBI 24115,20115,800,43sentiment_arrow
5xL EUR/RBI open2,712,7648,35sentiment_arrow
PZU/RBI 2541,1541,350,49sentiment_arrow
5xS P911/RBI open26,3526,5511,13sentiment_arrow
7xS UHU/RBI open14,9815,42-7,20sentiment_arrow
SX5E/RBI 24188,40190,000,42sentiment_arrow
4xS PEO/RBI open3,944,05-0,23sentiment_arrow
3xS EUR/RBI open12,7012,86-18,70sentiment_arrow
4xS LPP/RBI open0,680,702,90sentiment_arrow
BSKT/RBI 27800,50820,5020,15sentiment_arrow
6xL IFX/RBI open1,321,330,38sentiment_arrow
PKP/RBI 2414,1614,341,21sentiment_arrow
KRU/RBI 24412,00414,000,74sentiment_arrow
8xL PLAT/RBI open3,603,71-1,22sentiment_arrow
6xL MWIG40/RBI open17,6018,020,00sentiment_arrow
3xL PEO/RBI open13,5813,867,36sentiment_arrow
4xS ACP/RBI open4,834,99-1,04sentiment_arrow
3xS PALL/RBI open13,7013,861,17sentiment_arrow
RBIV.F16,5716,65-1,14sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,65-4,83sentiment_arrow
3xL DBK/RBI open26,3526,403,63sentiment_arrow
6xS DBK/RBI open0,130,155 138,46sentiment_arrow
2xL CL/RBI open8,398,473,06sentiment_arrow
MIL/RBI 247,487,540,54sentiment_arrow
9xL WIG20/RBI open10,1410,380,00sentiment_arrow
6xL CL/RBI open11,9812,347,61sentiment_arrow
5xS MBK/RBI open0,14--25,00sentiment_arrow
GAMES/RBI 25155,00155,60-0,70sentiment_arrow
2xL EUR/RBI open5,335,370,00sentiment_arrow
9xS PLAT/RBI open0,820,865,00sentiment_arrow
5xL XTB/RBI open90,8093,60-57,02sentiment_arrow
2xL OPL/RBI open8,528,660,35sentiment_arrow
8xL WIG20/RBI open7,817,9754,42sentiment_arrow
4xL XTB/RBI open71,6073,30-11,06sentiment_arrow
3xS ALR/RBI open3,513,62-0,53sentiment_arrow
10xL DAX/RBI open10,8210,8423,80sentiment_arrow
CAR/RBI 24522,00530,002,24sentiment_arrow
5xS MDAX/RBI open8,558,7469,56sentiment_arrow
6xS NG/RBI open0,05-0,00sentiment_arrow
6xL MBG/RBI open2,682,69-6,12sentiment_arrow
6xS HG/RBI open1,751,8026,92sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,3812,563,40sentiment_arrow
5xL KTY/RBI open15,2215,7612,57sentiment_arrow
2xS SPL/RBI open7,407,52-0,40sentiment_arrow
BDX/RBI 24405,50409,500,49sentiment_arrow
EAT/RBI 2423,4023,700,64sentiment_arrow
6xS WIG20/RBI open5,225,30-9,74sentiment_arrow
5xL ALE/RBI open1,431,472,74sentiment_arrow
6xL HG/RBI open10,4010,72-18,30sentiment_arrow
2xS EUR/RBI open15,2815,40-13,53sentiment_arrow
5xL PCO/RBI open0,340,36-17,65sentiment_arrow
3xS PLAT/RBI open9,549,651,21sentiment_arrow
10xL UHU/RBI open4,264,3914,72sentiment_arrow
7xS NG/RBI open0,180,22140,00sentiment_arrow
2xL BDX/RBI open11,2411,362,73sentiment_arrow
4xS RWE/RBI open10,3410,44-1,61sentiment_arrow
5xL PCO/RBI open11,1211,5231,45sentiment_arrow
7xS PALL/RBI open5,035,182,92sentiment_arrow
5xL DBK/RBI open33,5533,705,74sentiment_arrow
6xL SIE/RBI open5,595,612,56sentiment_arrow
5xL GAMES/RBI open10,1010,14-6,47sentiment_arrow
5xS KTY/RBI open2,963,07-10,00sentiment_arrow
3xL CPS/RBI open6,566,7215,47sentiment_arrow
3xS FFIN/RBI open5,805,89-3,15sentiment_arrow
4xS BHW/RBI open7,787,94-0,63sentiment_arrow
5xL ALV/RBI open19,8019,865,37sentiment_arrow
6xS ADS/RBI open0,170,1825,00sentiment_arrow
4xS IFX/RBI open1,761,772,84sentiment_arrow
8xS PLAT/RBI open1,331,37-49,62sentiment_arrow
5xS PZU/RBI open5,735,880,86sentiment_arrow
6xS G/RBI open3,954,07-7,60sentiment_arrow
10xS PALL/RBI open0,07-16,67sentiment_arrow
8xL WIG20/RBI open11,2411,468,19sentiment_arrow
ALR/RBI 2448,2048,800,62sentiment_arrow
8xS NG/RBI open0,040,08100,00sentiment_arrow
2xL ATT/RBI open8,278,390,73sentiment_arrow
TEN/RBI 2480,4081,00-0,74sentiment_arrow
1xS PALL/RBI open12,1612,360,82sentiment_arrow
CPS/RBI 2412,2012,261,92sentiment_arrow
5xL 11B/RBI open8,058,31-43,14sentiment_arrow
7xS WIG20/RBI open0,600,62112,70sentiment_arrow
SX5E/RBI 25187,20188,800,53sentiment_arrow
7xS MWIG40/RBI open3,083,170,00sentiment_arrow
3xL ADS/RBI open19,0819,120,42sentiment_arrow
6xS PALL/RBI open1,751,802,60sentiment_arrow
5xS ADS/RBI open0,420,440,00sentiment_arrow
8xS WIG20/RBI open3,703,770,00sentiment_arrow
4xL KRU/RBI open6,016,139,65sentiment_arrow
MIL/RBI 257,017,060,36sentiment_arrow
4xL BAS/RBI open6,956,971,31sentiment_arrow
6xL G/RBI open8,738,9910,34sentiment_arrow
1xS UHU/RBI open9,429,51-0,99sentiment_arrow
5xS NG/RBI open0,420,46-12,00sentiment_arrow
4xL RWE/RBI open3,503,54-24,49sentiment_arrow
5xL MIL/RBI open7,487,671,81sentiment_arrow
6xL PLAT/RBI open1,521,56-0,65sentiment_arrow
4xL AIR/RBI open12,8612,921,50sentiment_arrow
10xL CL/RBI open8,889,1518,31sentiment_arrow
5xL ALE/RBI open7,828,020,63sentiment_arrow
3xL ALV/RBI open16,4016,423,21sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open14,8415,2610,01sentiment_arrow
3xS OPL/RBI open10,3010,561,86sentiment_arrow
5xL ATT/RBI open5,285,483,79sentiment_arrow
3xL MDAX/RBI open7,017,09-0,56sentiment_arrow
8xS NG/RBI open0,01-27 200,00sentiment_arrow
2xS HG/RBI open6,676,74-0,96sentiment_arrow
7xL SILV/RBI open23,6524,350,00sentiment_arrow
11B/RBI 24619,50627,50-0,16sentiment_arrow
4xL PKN/RBI open6,937,074,18sentiment_arrow
7xL PLAT/RBI open4,754,89-1,03sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,632,71-4,56sentiment_arrow
8xS SILV/RBI open0,961,0068,04sentiment_arrow
ALE/RBI 2434,7034,85-0,07sentiment_arrow
2xS BAS/RBI open7,317,34-0,48sentiment_arrow
CDR/RBI 24126,80127,40-1,32sentiment_arrow
5xL CL/RBI open4,714,808,31sentiment_arrow
5xS IFX/RBI open0,730,7411,11sentiment_arrow
4xL PKP/RBI open6,817,094,51sentiment_arrow
10xL BRN/RBI open1,881,9411,24sentiment_arrow
5xS WIG20/RBI open6,066,14-3,98sentiment_arrow
BRN/RBI open35,5535,65-6,25sentiment_arrow
2xL BHW/RBI open9,719,811,24sentiment_arrow
XTB/RBI 2448,1048,70-7,08sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open4,104,180,00sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24106,00106,600,19sentiment_arrow
BSKT/RBI 271 015,001 035,001,03sentiment_arrow
3xL FFIN/RBI open13,3613,5638,88sentiment_arrow
MBK/RBI 24434,00436,000,35sentiment_arrow
LPP/RBI 24134,60135,20-9,38sentiment_arrow
SPL/RBI 25442,00444,000,68sentiment_arrow
2xS TEN/RBI open11,7811,923,77sentiment_arrow
4xS KTY/RBI open4,004,11-7,50sentiment_arrow
3xL BAS/RBI open8,318,331,22sentiment_arrow
3xL DAX/RBI open12,0212,04-28,54sentiment_arrow
10xS NG/RBI open0,010,01-90,00sentiment_arrow
6xL SAP/RBI open30,5530,65-74,52sentiment_arrow
4xL ALV/RBI open18,2418,284,34sentiment_arrow
4xL DAX/RBI open12,2812,301,74sentiment_arrow
5xS CDR/RBI open4,364,4723,54sentiment_arrow
2xL PCO/RBI open13,1613,341,22sentiment_arrow
5xL PCO/RBI open2,082,150,00sentiment_arrow
3xS PKO/RBI open5,115,19-4,83sentiment_arrow
7xL NG/RBI open0,720,76-55,88sentiment_arrow
3xS CCC/RBI open0,250,270,00sentiment_arrow
3BVV/RBI 2568,8069,500,51sentiment_arrow
4xS MIL/RBI open7,007,14-39,54sentiment_arrow
5xS CPS/RBI open4,104,27-32,59sentiment_arrow
2xL IFX/RBI open9,029,03-0,39sentiment_arrow
5xL NG/RBI open1,761,80-30,12sentiment_arrow
2xS BHW/RBI open9,249,33-0,27sentiment_arrow
7xS DAX/RBI open2,952,9714,19sentiment_arrow
4xL BHW/RBI open8,358,522,49sentiment_arrow
5xL ING/RBI open15,1215,441,19sentiment_arrow
5xS GAMES/RBI open5,305,320,60sentiment_arrow
5xS SAP/RBI open0,720,73-3,33sentiment_arrow
3xS SPL/RBI open1,451,49-2,70sentiment_arrow
5xL CDR/RBI open10,2410,50-4,36sentiment_arrow
RBIV.DE16,5516,660,00sentiment_arrow
2xS ALV/RBI open5,415,42-1,90sentiment_arrow
7xS BRN/RBI open8,759,01-7,11sentiment_arrow
10xS PLAT/RBI open0,600,641 396,61sentiment_arrow
10xL RB/RBI open0,08-0,00sentiment_arrow
4xL PLAT/RBI open3,783,84-0,78sentiment_arrow
4xS ALV/RBI open2,732,74-4,70sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24153,00153,801,86sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,816,950,00sentiment_arrow
6xS VOW3/RBI open4,975,058,44sentiment_arrow
3xL AIR/RBI open12,8412,881,42sentiment_arrow
1xS NG/RBI open9,309,32-2,10sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2423,9524,250,84sentiment_arrow
4xS ADS/RBI open0,980,990,51sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open31,0031,352,21sentiment_arrow
MIL/RBI 247,797,850,51sentiment_arrow
5xL PEO/RBI open11,3411,7496,12sentiment_arrow
2xS CBK/RBI open2,952,9650,17sentiment_arrow
2xL PLAT/RBI open7,047,11-0,35sentiment_arrow
11B/RBI 24608,00615,50-0,04sentiment_arrow
4xS KGH/RBI open3,023,11-46,25sentiment_arrow
5xL PZU/RBI open7,457,6412,64sentiment_arrow
EUR/RBI 2412,1812,340,49sentiment_arrow
CDR/RBI 24116,80117,40-0,59sentiment_arrow
4xS DAX/RBI open5,315,332,41sentiment_arrow
CDR/RBI 24110,80111,40-2,51sentiment_arrow
10xL BRN/RBI open11,0811,4214,10sentiment_arrow
5xS RWE/RBI open9,369,47-1,82sentiment_arrow
4xS DBK/RBI open0,770,790,00sentiment_arrow
6xL NG/RBI open1,801,85-32,35sentiment_arrow
GAMES/RBI 25148,80149,40-0,47sentiment_arrow
9xL NG/RBI open0,042,00200,00sentiment_arrow
7xS PALL/RBI open1,001,043,03sentiment_arrow
9xL RB/RBI open0,250,2922,73sentiment_arrow
1xS GOLD/RBI open8,608,701,05sentiment_arrow
2xL SDF/RBI open6,016,03-3,53sentiment_arrow
5xS AIR/RBI open2,422,43-2,22sentiment_arrow
4xS ALR/RBI open2,212,30-0,83sentiment_arrow
KGH/RBI 24122,60123,200,57sentiment_arrow
7xL BRN/RBI open6,416,6010,25sentiment_arrow
2xL CPS/RBI open9,659,814,06sentiment_arrow
3xS DNP/RBI open12,0812,383,81sentiment_arrow
PLAT/RBI open372,50380,500,53sentiment_arrow
2xS KRU/RBI open8,198,27-4,30sentiment_arrow
8xL UHU/RBI open6,266,4511,88sentiment_arrow
4xL KGH/RBI open11,0811,40-21,90sentiment_arrow
3xS BHW/RBI open8,248,41-0,18sentiment_arrow
2xS BDX/RBI open7,047,1113,63sentiment_arrow
1xS G/RBI open7,287,48-0,40sentiment_arrow
5xL ACP/RBI open12,1612,661,06sentiment_arrow
MIL/RBI 245,445,480,37sentiment_arrow
2xL PKN/RBI open9,099,180,38sentiment_arrow
5xL ADS/RBI open19,1619,20-27,52sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,6056,80-3,89sentiment_arrow
5xL TEN/RBI open2,742,83-6,23sentiment_arrow
5xL CBK/RBI open31,6531,804,36sentiment_arrow
ALR/RBI 2453,0053,700,66sentiment_arrow
XTB/RBI 2443,3543,90-0,46sentiment_arrow
6xS MWIG40/RBI open3,733,82-1,69sentiment_arrow
3xS LPP/RBI open0,640,664,62sentiment_arrow
6xS GAMES/RBI open4,934,958,10sentiment_arrow
5xL DAX/RBI open12,4012,422,06sentiment_arrow
3xL SIE/RBI open9,959,961,37sentiment_arrow
6xS RWE/RBI open8,078,18-2,23sentiment_arrow
6xL BRN/RBI open8,298,54-22,12sentiment_arrow
7xL NG/RBI open0,290,33107,41sentiment_arrow
4xL EAT/RBI open5,275,400,66sentiment_arrow
5xS BAS/RBI open3,213,22-1,68sentiment_arrow
4xL MBK/RBI open10,1410,423,21sentiment_arrow
6xS RB/RBI open4,975,12-6,05sentiment_arrow
4xS OPL/RBI open10,2210,562,67sentiment_arrow
LPP/RBI 25142,60143,40-15,17sentiment_arrow
CDR/RBI 25105,60106,20-0,47sentiment_arrow
6xS ALV/RBI open1,251,26377,61sentiment_arrow
6xS CBK/RBI open0,07-3 942,86sentiment_arrow
3xS SPL/RBI open6,656,81-0,44sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,706,854,77sentiment_arrow
5xS LPP/RBI open0,170,196 152,63sentiment_arrow
MBR/RBI 24281,50285,000,62sentiment_arrow
8xS PALL/RBI open0,700,744,35sentiment_arrow
5xS PKN/RBI open2,552,61-1,96sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,066,1813,60sentiment_arrow
2xS DNP/RBI open12,0412,243,60sentiment_arrow
5xL HG/RBI open11,5011,744,31sentiment_arrow
8xS PLAT/RBI open2,022,083,54sentiment_arrow
CDR/RBI 25110,40111,00-0,63sentiment_arrow
12.06.2024 10:52:43

Graf online
Zdroj: Six Financial Information, BCPP