Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9479480,32
KB757758,50,46
PKN62,7662,790,26
Msft0,62
Nokia3,65853,6641,02
IBM0,32
Mercedes-Benz Group AG65,7365,750,34
PFE0,61
05.06.2024 9:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
SPL/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,35 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20427,50429,5020--0,500,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 427,00 04.06.2024
52-týdenní maximum 448,50 06.05.2024
52-týdenní minimum 391,50 17.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,734,83-9,89sentiment_arrow
3xS ING/RBI open3,893,942,22sentiment_arrow
TEN/RBI 2579,6080,200,63sentiment_arrow
3xL PCO/RBI open5,195,3014,94sentiment_arrow
2xS PKO/RBI open6,806,87-7,03sentiment_arrow
5xL RWE/RBI open3,203,243,87sentiment_arrow
2xL SAP/RBI open16,3816,40-0,18sentiment_arrow
2xS ALR/RBI open5,185,250,87sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,296,35-0,16sentiment_arrow
GAMES/RBI 24150,40151,00-0,07sentiment_arrow
9xL DAX/RBI open11,7211,7417,74sentiment_arrow
4xL CL/RBI open4,484,552,61sentiment_arrow
LPP/RBI 24160,40161,20-5,61sentiment_arrow
5xL KGH/RBI open7,557,8239,43sentiment_arrow
5xL BDX/RBI open12,0012,302,97sentiment_arrow
TEN/RBI 2485,5086,100,70sentiment_arrow
3xS CPS/RBI open6,826,993,21sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,6413,72-1,58sentiment_arrow
3xL PALL/RBI open1,491,5327,27sentiment_arrow
4xL BDX/RBI open14,3214,602,55sentiment_arrow
5xS NG/RBI open3,733,800,00sentiment_arrow
8xS PALL/RBI open2,562,64361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,5413,700,15sentiment_arrow
2xL ALV/RBI open14,7614,78-0,07sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,374,50-2,31sentiment_arrow
3xS MIL/RBI open0,730,75-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,890,9313,75sentiment_arrow
6xS PLAT/RBI open3,904,029,70sentiment_arrow
4xL SIE/RBI open9,129,131,96sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,182,214,52sentiment_arrow
2xS MBK/RBI open2,702,74-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,882,970,00sentiment_arrow
2xS KTY/RBI open6,506,590,85sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,077,1866,62sentiment_arrow
3xS PZU/RBI open7,677,791,98sentiment_arrow
3xL SPL/RBI open10,1810,421,58sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open3,904,0290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,43sentiment_arrow
5xS KRU/RBI open4,344,4569,59sentiment_arrow
5xL AIR/RBI open14,1414,22-1,39sentiment_arrow
8xL PLAT/RBI open0,630,6769,44sentiment_arrow
4xL PALL/RBI open2,772,8148,09sentiment_arrow
7xL DAX/RBI open12,4212,441,72sentiment_arrow
6xL CECEUR/RBI open14,9815,260,27sentiment_arrow
6xL ADS/RBI open20,8020,851,59sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,958,07-2,91sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,5412,70-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open42,2042,9531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,505,620,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,2076,600,00sentiment_arrow
4xL IFX/RBI open4,144,15-5,15sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,681,73139,74sentiment_arrow
PEO/RBI 25134,00134,600,67sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,494,5624,78sentiment_arrow
MIL/RBI 257,407,460,27sentiment_arrow
10xS PALL/RBI open1,081,12-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open0,950,993,45sentiment_arrow
PCO/RBI 2423,7523,850,21sentiment_arrow
4xL SAP/RBI open21,8021,85-0,11sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,648,7310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,6023,65-0,11sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open10,9211,12-27,76sentiment_arrow
5xL PKO/RBI open12,0412,340,00sentiment_arrow
2xS ACP/RBI open7,587,701,60sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,828,060,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,293,333,44sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24166,20166,800,79sentiment_arrow
3xS SAP/RBI open2,762,770,55sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,575,691,62sentiment_arrow
8xS BRN/RBI open4,474,60-2,68sentiment_arrow
CPS/RBI 2412,6012,66-0,55sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,3613,561,36sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,320,338,33sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,314,400,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,011,05682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2414,0814,260,71sentiment_arrow
2xL FFIN/RBI open12,4412,560,81sentiment_arrow
5xL KGH/RBI open11,3411,7469,30sentiment_arrow
8xL CL/RBI open0,900,94-20,00sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,234,350,00sentiment_arrow
2xS FFIN/RBI open7,267,330,21sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,895,96-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,218,33-4,28sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,550,57-16,67sentiment_arrow
4xL GPW/RBI open9,7810,080,30sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,405,540,19sentiment_arrow
3xS KRU/RBI open8,048,16-15,42sentiment_arrow
2xS CPS/RBI open7,217,332,25sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,073,180,00sentiment_arrow
5xS SPL/RBI open1,141,190,00sentiment_arrow
5xS ALE/RBI open2,322,3810,43sentiment_arrow
RBIV.VI16,8816,910,48sentiment_arrow
5xL OPL/RBI open7,387,682,81sentiment_arrow
5xS PEO/RBI open3,083,19240,69sentiment_arrow
6xS NG/RBI open1,721,77-23,95sentiment_arrow
7xS PLAT/RBI open2,592,6710,97sentiment_arrow
3xS G/RBI open8,838,94-2,15sentiment_arrow
5xL PKN/RBI open5,956,100,00sentiment_arrow
8xS BRN/RBI open14,0814,50-2,92sentiment_arrow
BHW/RBI 2489,3090,204,05sentiment_arrow
5xS PALL/RBI open4,204,28-5,15sentiment_arrow
2xS PCO/RBI open9,279,4068,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,2814,501,91sentiment_arrow
5xL BHW/RBI open8,658,875,04sentiment_arrow
5xS ALR/RBI open1,391,44-2,17sentiment_arrow
9xL UHU/RBI open3,683,79-15,50sentiment_arrow
9xL SILV/RBI open14,1814,60180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,351,3928,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6412,800,32sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5520,60-1,79sentiment_arrow
6xL VOW3/RBI open3,093,142,13sentiment_arrow
5xL PALL/RBI open1,681,7250,32sentiment_arrow
Raiffsen Intl Bk420,20421,800,45sentiment_arrow
GAMES/RBI 24166,60167,200,91sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,274,35-10,77sentiment_arrow
5xL MBK/RBI open11,0011,40-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24527,00535,000,66sentiment_arrow
7xL WIG20/RBI open9,119,270,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,502,550,00sentiment_arrow
2xS SIE/RBI open6,406,41-0,85sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,751,7913,64sentiment_arrow
6xL GAMES/RBI open10,3410,384,33sentiment_arrow
6xS G/RBI open19,1819,76-4,09sentiment_arrow
5xL BAS/RBI open6,066,07-0,08sentiment_arrow
5xS PKO/RBI open3,223,30-11,66sentiment_arrow
4xS AIR/RBI open3,113,121,80sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,938,981,65sentiment_arrow
5xL KRU/RBI open4,494,6051,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,028,124,81sentiment_arrow
2xL AIR/RBI open12,9212,94-0,39sentiment_arrow
5xL ALR/RBI open16,1416,7212,35sentiment_arrow
6xL CBK/RBI open30,2030,40-5,31sentiment_arrow
4xL ACP/RBI open12,8413,260,08sentiment_arrow
PEO/RBI 24144,80145,600,55sentiment_arrow
3xL BHW/RBI open9,289,423,09sentiment_arrow
3xL CDR/RBI open16,9417,204,96sentiment_arrow
4xS CECEUR/RBI open5,725,790,96sentiment_arrow
3xL TEN/RBI open5,976,082,12sentiment_arrow
9xL BRN/RBI open7,117,328,66sentiment_arrow
5xL PLAT/RBI open3,003,06-6,19sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,457,53-1,59sentiment_arrow
5xS ACP/RBI open6,016,26177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open11,8412,2054,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,403,5014,62sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2449,9550,100,15sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,771,82-54,01sentiment_arrow
2xL ADS/RBI open17,9417,960,62sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,868,960,91sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,906,00-6,98sentiment_arrow
3xL TEN/RBI open8,518,665,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,641,6810,67sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open277,50289,000,00sentiment_arrow
6xL PALL/RBI open4,244,3710,38sentiment_arrow
2xS PALL/RBI open13,9014,04-2,03sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,282,355,23sentiment_arrow
3xS PKN/RBI open8,628,750,87sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,383,43-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open5,055,151,80sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,662,74-21,97sentiment_arrow
8xL SILV/RBI open15,8416,3262,96sentiment_arrow
3xL KGH/RBI open13,0213,300,00sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,2418,38204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,565,74-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,518,550,35sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,7081,300,62sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,541,587,59sentiment_arrow
5xL LPP/RBI open1,081,121,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,855,860,77sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,2042,40-0,12sentiment_arrow
7xL CL/RBI open7,647,875,51sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,6044,80-0,11sentiment_arrow
9xS RB/RBI open2,242,3116,07sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,441,45438,30sentiment_arrow
6xL DBK/RBI open33,4033,55-5,57sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,711,77-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,6543,850,00sentiment_arrow
3xS HG/RBI open5,045,101,20sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,445,72-3,99sentiment_arrow
5xS FFIN/RBI open3,673,76-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,327,3451,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,40140,000,79sentiment_arrow
10xS DAX/RBI open1,451,47-4,03sentiment_arrow
5xS PLAT/RBI open5,465,577,71sentiment_arrow
10xL WIG20/RBI open9,049,2773,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,454,631,34sentiment_arrow
4xL VOW3/RBI open5,585,630,99sentiment_arrow
5xL ALE/RBI open8,899,11-1,79sentiment_arrow
KGH/RBI 27995,501 015,50-1,05sentiment_arrow
5xS PKN/RBI open6,756,92-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9813,10-1,21sentiment_arrow
3xS ALE/RBI open4,945,016,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,766,83-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,7523,850,21sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,947,08-3,44sentiment_arrow
5xL FFIN/RBI open12,3212,641,79sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,3810,8017,18sentiment_arrow
4xL 11B/RBI open12,6612,9821,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24294,50298,001,80sentiment_arrow
3xS MIL/RBI open7,457,56-44,61sentiment_arrow
WIG20/RBI 2421,7021,75-0,34sentiment_arrow
PALL/RBI open35,6536,152,13sentiment_arrow
3xL PKN/RBI open8,808,930,51sentiment_arrow
3xL PCO/RBI open2,912,9719,45sentiment_arrow
8xL DAX/RBI open12,1412,160,00sentiment_arrow
6xL PLAT/RBI open5,205,36-7,37sentiment_arrow
2xL MDAX/RBI open8,398,42-0,06sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,334,34-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,2611,700,35sentiment_arrow
4xL ATT/RBI open6,036,2113,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open14,0414,30-1,87sentiment_arrow
9xS BRN/RBI open2,712,794,65sentiment_arrow
5xL EAT/RBI open5,515,6835,71sentiment_arrow
3xS ACP/RBI open6,386,53-11,41sentiment_arrow
10xL PALL/RBI open0,550,590,00sentiment_arrow
6xS PALL/RBI open4,844,99-14,56sentiment_arrow
6xS MBG/RBI open4,944,95-10,28sentiment_arrow
7xL PALL/RBI open0,490,5356,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,016,0914,62sentiment_arrow
6xL ALV/RBI open23,1023,20-0,22sentiment_arrow
5xS PCO/RBI open3,173,28-13,33sentiment_arrow
3xL CPS/RBI open6,036,185,50sentiment_arrow
1xS BRN/RBI open8,668,68-0,34sentiment_arrow
9xL BRN/RBI open1,661,71-25,11sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,451,49-17,88sentiment_arrow
2xS RWE/RBI open9,729,77-0,97sentiment_arrow
5xL IFX/RBI open2,342,35-6,20sentiment_arrow
5xL PLAT/RBI open12,5212,78-6,30sentiment_arrow
5xS OPL/RBI open7,227,51-1,41sentiment_arrow
6xS SIE/RBI open1,501,510,65sentiment_arrow
10xL BRN/RBI open0,180,22323,08sentiment_arrow
4xL CPS/RBI open5,635,8129,73sentiment_arrow
4xL TEN/RBI open4,885,0061,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,413,5128,78sentiment_arrow
7xL PLAT/RBI open1,151,1911,72sentiment_arrow
6xL DAX/RBI open12,5412,56-19,87sentiment_arrow
3xS BDX/RBI open4,004,06-9,41sentiment_arrow
PZU/RBI 2441,4541,650,12sentiment_arrow
5xL CPS/RBI open4,054,220,00sentiment_arrow
5xL SPL/RBI open8,699,042,72sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,134,150,24sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,095,236,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,6530,75-3,61sentiment_arrow
10xL PLAT/RBI open1,891,950,00sentiment_arrow
5xL MDAX/RBI open5,105,218,12sentiment_arrow
4xS DNP/RBI open11,4411,825,50sentiment_arrow
4xS ALE/RBI open3,553,6294,90sentiment_arrow
3xL SAP/RBI open19,3419,36-0,15sentiment_arrow
6xS CECEUR/RBI open4,164,241,69sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2477,6078,00-0,13sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,461,528,33sentiment_arrow
2xL PZU/RBI open10,0810,18-0,49sentiment_arrow
3xS PCO/RBI open7,467,62-6,73sentiment_arrow
3xS MBK/RBI open5,485,600,00sentiment_arrow
2xL ALR/RBI open15,3815,600,32sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,766,901,04sentiment_arrow
ATT/RBI 2421,9022,200,92sentiment_arrow
2xL KRU/RBI open9,809,900,61sentiment_arrow
2xS IFX/RBI open6,006,012,83sentiment_arrow
3xS DBK/RBI open1,641,65-3,13sentiment_arrow
4xS NG/RBI open6,376,473,72sentiment_arrow
1xS SILV/RBI open7,537,630,13sentiment_arrow
6xL BAS/RBI open4,674,690,21sentiment_arrow
3xL IFX/RBI open6,346,35-3,86sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,1412,500,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,234,320,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,303,3720,54sentiment_arrow
PZU/RBI 2541,4041,600,00sentiment_arrow
5xS P911/RBI open21,5521,70-3,67sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,194,310,00sentiment_arrow
3xS EUR/RBI open11,3411,48-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,131,14-7,72sentiment_arrow
PKP/RBI 2414,1614,340,49sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,085,23-10,66sentiment_arrow
6xL MWIG40/RBI open18,6619,1211,58sentiment_arrow
3xL PEO/RBI open13,2413,522,92sentiment_arrow
4xS ACP/RBI open5,195,36-6,85sentiment_arrow
3xS PALL/RBI open12,2212,36-3,08sentiment_arrow
RBIV.F16,8516,94-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,592,64-30,08sentiment_arrow
3xL DBK/RBI open26,0026,10-2,62sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,557,610,26sentiment_arrow
9xL WIG20/RBI open11,0611,320,00sentiment_arrow
6xL CL/RBI open8,478,724,69sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,00156,600,71sentiment_arrow
2xL EUR/RBI open5,755,80-0,26sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open72,4074,60-48,07sentiment_arrow
2xL OPL/RBI open9,439,582,20sentiment_arrow
8xL WIG20/RBI open8,438,6035,69sentiment_arrow
4xL XTB/RBI open59,6061,003,69sentiment_arrow
3xS ALR/RBI open3,623,730,00sentiment_arrow
10xL DAX/RBI open11,1811,2017,70sentiment_arrow
CAR/RBI 24517,00525,000,68sentiment_arrow
5xS MDAX/RBI open7,898,0778,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,761,8132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5412,72-0,08sentiment_arrow
5xL KTY/RBI open14,1014,601,06sentiment_arrow
2xS SPL/RBI open7,477,590,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7524,050,21sentiment_arrow
6xS WIG20/RBI open5,065,140,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open10,9011,22-26,00sentiment_arrow
2xS EUR/RBI open14,1614,28-6,53sentiment_arrow
5xL PCO/RBI open0,340,36-17,65sentiment_arrow
3xS PLAT/RBI open8,518,614,77sentiment_arrow
10xL UHU/RBI open2,812,89-17,63sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,4613,601,12sentiment_arrow
4xS RWE/RBI open8,138,21-2,16sentiment_arrow
5xL PCO/RBI open10,8611,2431,69sentiment_arrow
7xS PALL/RBI open4,014,13-7,08sentiment_arrow
5xL DBK/RBI open33,4533,60-4,35sentiment_arrow
6xL SIE/RBI open6,016,032,73sentiment_arrow
5xL GAMES/RBI open10,8210,863,63sentiment_arrow
5xS KTY/RBI open3,293,412,45sentiment_arrow
3xL CPS/RBI open7,287,46-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,946,036,96sentiment_arrow
4xS BHW/RBI open7,667,81-2,09sentiment_arrow
5xL ALV/RBI open21,4021,45-0,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open2,002,0112,11sentiment_arrow
8xS PLAT/RBI open1,051,09-30,53sentiment_arrow
5xS PZU/RBI open5,525,66-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,1212,3622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,338,461,02sentiment_arrow
TEN/RBI 2483,6084,200,72sentiment_arrow
1xS PALL/RBI open11,5411,74-0,34sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open9,619,91-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,943,02-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,431,47-5,84sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,573,64-10,99sentiment_arrow
4xL KRU/RBI open5,916,030,00sentiment_arrow
MIL/RBI 257,097,140,21sentiment_arrow
4xL BAS/RBI open7,467,48-0,27sentiment_arrow
6xL G/RBI open5,926,108,09sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,181,225,26sentiment_arrow
4xL RWE/RBI open4,484,52-40,46sentiment_arrow
5xL MIL/RBI open8,728,94-0,67sentiment_arrow
6xL PLAT/RBI open1,921,98-7,58sentiment_arrow
4xL AIR/RBI open14,2014,26-0,91sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,189,41-2,81sentiment_arrow
3xL ALV/RBI open17,0817,10-0,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,9414,340,86sentiment_arrow
3xS OPL/RBI open8,929,14-0,77sentiment_arrow
5xL ATT/RBI open5,395,606,89sentiment_arrow
3xL MDAX/RBI open7,267,35-0,20sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open28,2029,05-50,20sentiment_arrow
11B/RBI 24625,00633,001,78sentiment_arrow
4xL PKN/RBI open7,157,2928,69sentiment_arrow
7xL PLAT/RBI open6,346,53-8,98sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,782,86-6,45sentiment_arrow
8xS SILV/RBI open1,121,1641,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,007,040,43sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,293,363,91sentiment_arrow
5xS IFX/RBI open0,870,880,00sentiment_arrow
4xL PKP/RBI open6,967,241,00sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,895,960,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,839,932,07sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,993,05-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 014,001 034,000,89sentiment_arrow
3xL FFIN/RBI open13,1613,3636,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,00442,000,34sentiment_arrow
2xS TEN/RBI open10,5210,64-0,19sentiment_arrow
4xS KTY/RBI open4,344,46-5,79sentiment_arrow
3xL BAS/RBI open8,748,75-0,06sentiment_arrow
3xL DAX/RBI open12,0412,06-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,4024,45-69,06sentiment_arrow
4xL ALV/RBI open19,3419,380,00sentiment_arrow
4xL DAX/RBI open12,3612,381,06sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,9413,120,23sentiment_arrow
5xL PCO/RBI open2,022,0927,80sentiment_arrow
3xS PKO/RBI open5,345,420,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,486,61-34,21sentiment_arrow
5xS CPS/RBI open3,553,70-12,21sentiment_arrow
2xL IFX/RBI open8,498,50-2,69sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,159,24-1,13sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,588,754,15sentiment_arrow
5xL ING/RBI open17,6818,06-2,77sentiment_arrow
5xS GAMES/RBI open5,125,14-3,21sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,9011,1811,36sentiment_arrow
RBIV.DE16,8317,00-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,7814,20-2,44sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,354,42-4,88sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,960,98-1,03sentiment_arrow
PEO/RBI 24151,60152,400,80sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,616,742,69sentiment_arrow
6xS VOW3/RBI open3,813,87-0,52sentiment_arrow
3xL AIR/RBI open13,7613,80-0,72sentiment_arrow
1xS NG/RBI open10,8410,861,40sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4024,700,00sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open28,1528,500,62sentiment_arrow
MIL/RBI 247,907,960,25sentiment_arrow
5xL PEO/RBI open11,0011,4089,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,457,52-2,16sentiment_arrow
11B/RBI 24612,50620,001,61sentiment_arrow
4xS KGH/RBI open2,792,87-37,00sentiment_arrow
5xL PZU/RBI open7,818,010,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,245,264,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,096,279,57sentiment_arrow
5xS RWE/RBI open6,957,03-2,51sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,790,83-6,90sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,162,172,12sentiment_arrow
4xS ALR/RBI open2,312,400,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open3,944,06-19,03sentiment_arrow
2xL CPS/RBI open10,3210,48-0,95sentiment_arrow
3xS DNP/RBI open12,0012,303,63sentiment_arrow
PLAT/RBI open379,00387,00-0,39sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,5212,88-35,94sentiment_arrow
3xS BHW/RBI open8,148,30-1,32sentiment_arrow
2xS BDX/RBI open5,976,0335,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open11,5011,960,26sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,6022,70-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,7056,90-4,40sentiment_arrow
5xL TEN/RBI open3,703,823,30sentiment_arrow
5xL CBK/RBI open31,3531,50-4,19sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,593,682,11sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,754,77-3,84sentiment_arrow
5xL DAX/RBI open12,5212,541,21sentiment_arrow
3xL SIE/RBI open10,2210,241,29sentiment_arrow
6xS RWE/RBI open5,675,75-3,06sentiment_arrow
6xL BRN/RBI open5,445,60-8,37sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,136,28-1,97sentiment_arrow
5xS BAS/RBI open2,932,950,68sentiment_arrow
4xL MBK/RBI open11,7612,102,49sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,448,71-1,10sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,151,16456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,756,910,74sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,786,933,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24286,00289,501,50sentiment_arrow
8xS PALL/RBI open0,540,58-6,67sentiment_arrow
5xS PKN/RBI open2,492,55-9,64sentiment_arrow
2xL DAX/RBI open11,6011,620,61sentiment_arrow
4xL MIL/RBI open6,816,950,00sentiment_arrow
2xS DNP/RBI open11,9612,163,60sentiment_arrow
5xL HG/RBI open11,8412,080,00sentiment_arrow
8xS PLAT/RBI open1,591,6311,81sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 9:16:22

Graf online
Zdroj: Six Financial Information, BCPP