Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9479480,32
KB758759,50,40
PKN62,7262,750,26
Msft0,62
Nokia3,653,6540,94
IBM0,32
Mercedes-Benz Group AG65,8165,830,43
PFE0,61
05.06.2024 9:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2023 18:01:56
5xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 900,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.12.2023 18:01:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,10-0,01900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 04.06.2024
52-týdenní maximum 8,33 05.06.2023
52-týdenní minimum 0,01 04.06.2024
Dnešní objem (ks) 2 18:01
Dnešní objem 0,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,754,85-9,89sentiment_arrow
3xS ING/RBI open3,923,973,00sentiment_arrow
TEN/RBI 2579,6080,200,63sentiment_arrow
3xL PCO/RBI open5,055,1614,94sentiment_arrow
2xS PKO/RBI open6,836,90-7,03sentiment_arrow
5xL RWE/RBI open3,163,202,58sentiment_arrow
2xL SAP/RBI open16,4216,440,06sentiment_arrow
2xS ALR/RBI open5,175,240,68sentiment_arrow
2xL CBK/RBI open20,8520,90-1,07sentiment_arrow
4xS VOW3/RBI open6,286,34-0,32sentiment_arrow
GAMES/RBI 24150,80151,400,47sentiment_arrow
9xL DAX/RBI open11,8011,8217,74sentiment_arrow
4xL CL/RBI open4,484,552,61sentiment_arrow
LPP/RBI 24161,00161,80-5,61sentiment_arrow
5xL KGH/RBI open7,457,7239,43sentiment_arrow
5xL BDX/RBI open12,0612,363,47sentiment_arrow
TEN/RBI 2485,5086,100,70sentiment_arrow
3xS CPS/RBI open6,897,064,26sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,7613,84-0,72sentiment_arrow
3xL PALL/RBI open1,481,5227,27sentiment_arrow
4xL BDX/RBI open14,3614,662,91sentiment_arrow
5xS NG/RBI open3,693,760,00sentiment_arrow
8xS PALL/RBI open2,602,68361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,5613,720,29sentiment_arrow
2xL ALV/RBI open14,7614,78-0,07sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,374,50-2,31sentiment_arrow
3xS MIL/RBI open0,730,75-36,11sentiment_arrow
ALE/RBI 2436,7036,900,00sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,944,0610,80sentiment_arrow
4xL SIE/RBI open9,219,222,96sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,162,193,57sentiment_arrow
2xS MBK/RBI open2,712,75-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,923,0117,27sentiment_arrow
2xS KTY/RBI open6,506,590,85sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,127,2366,62sentiment_arrow
3xS PZU/RBI open7,627,741,32sentiment_arrow
3xL SPL/RBI open10,1010,340,79sentiment_arrow
2xL VOW3/RBI open8,338,360,79sentiment_arrow
5xS CDR/RBI open2,582,654,74sentiment_arrow
9xL PLAT/RBI open3,833,9590,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,43sentiment_arrow
5xS KRU/RBI open4,354,4669,59sentiment_arrow
5xL AIR/RBI open14,2414,32-0,70sentiment_arrow
8xL PLAT/RBI open0,620,6669,44sentiment_arrow
4xL PALL/RBI open2,752,7948,09sentiment_arrow
7xL DAX/RBI open12,4812,502,21sentiment_arrow
6xL CECEUR/RBI open14,9815,260,27sentiment_arrow
6xL ADS/RBI open21,1021,203,17sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,958,07-2,91sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,4212,56-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open41,2542,0031,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,555,670,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,4076,800,26sentiment_arrow
4xL IFX/RBI open4,154,16-4,92sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,661,70139,74sentiment_arrow
PEO/RBI 25133,80134,400,52sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,434,5024,78sentiment_arrow
MIL/RBI 257,407,460,27sentiment_arrow
10xS PALL/RBI open1,101,14-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open0,940,983,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open21,9021,950,34sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,618,7010,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,7023,750,32sentiment_arrow
KGH/RBI 25124,80125,40-0,08sentiment_arrow
3xS TEN/RBI open10,9011,10-27,76sentiment_arrow
5xL PKO/RBI open11,9412,240,00sentiment_arrow
2xS ACP/RBI open7,527,640,80sentiment_arrow
4xS HG/RBI open3,763,822,99sentiment_arrow
3xL PKP/RBI open7,778,010,00sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,283,323,12sentiment_arrow
5xS ALE/RBI open1,701,74282,04sentiment_arrow
GAMES/RBI 24166,00166,600,67sentiment_arrow
3xS SAP/RBI open2,762,770,55sentiment_arrow
9xL PLAT/RBI open0,310,350,00sentiment_arrow
3xS KTY/RBI open5,575,691,62sentiment_arrow
8xS BRN/RBI open4,464,59-2,90sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,3013,500,90sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,423,43-1,01sentiment_arrow
4xS PKO/RBI open4,344,430,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open0,991,03682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2414,0414,220,71sentiment_arrow
2xL FFIN/RBI open12,4012,520,48sentiment_arrow
5xL KGH/RBI open11,2011,6069,30sentiment_arrow
8xL CL/RBI open0,900,94-20,00sentiment_arrow
5xL CDR/RBI open2,152,207,27sentiment_arrow
4xS MBK/RBI open4,254,370,00sentiment_arrow
2xS FFIN/RBI open7,287,350,48sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,865,93-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,288,40-3,47sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,7210,02-0,30sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,415,550,19sentiment_arrow
3xS KRU/RBI open8,068,18-15,42sentiment_arrow
2xS CPS/RBI open7,267,382,95sentiment_arrow
4xL MDAX/RBI open6,226,321,79sentiment_arrow
5xS MBK/RBI open3,093,210,00sentiment_arrow
5xS SPL/RBI open1,151,200,00sentiment_arrow
5xS ALE/RBI open2,342,4010,43sentiment_arrow
RBIV.VI16,9516,970,83sentiment_arrow
5xL OPL/RBI open7,247,542,81sentiment_arrow
5xS PEO/RBI open3,123,23240,69sentiment_arrow
6xS NG/RBI open1,691,74-23,95sentiment_arrow
7xS PLAT/RBI open2,622,7012,24sentiment_arrow
3xS G/RBI open8,838,94-2,15sentiment_arrow
5xL PKN/RBI open5,936,080,00sentiment_arrow
8xS BRN/RBI open14,0814,50-2,92sentiment_arrow
BHW/RBI 2489,5090,404,05sentiment_arrow
5xS PALL/RBI open4,244,32-4,25sentiment_arrow
2xS PCO/RBI open9,429,5568,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,3214,542,20sentiment_arrow
5xL BHW/RBI open8,789,006,59sentiment_arrow
5xS ALR/RBI open1,381,43-2,17sentiment_arrow
9xL UHU/RBI open3,683,79-15,50sentiment_arrow
9xL SILV/RBI open13,9614,38180,51sentiment_arrow
4xL CBK/RBI open30,1030,25-2,35sentiment_arrow
2xL SPL/RBI open11,2011,380,44sentiment_arrow
9xS PALL/RBI open1,371,4128,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5812,74-0,16sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,4520,55-2,15sentiment_arrow
6xL VOW3/RBI open3,073,121,48sentiment_arrow
5xL PALL/RBI open1,671,7150,32sentiment_arrow
Raiffsen Intl Bk420,20421,800,45sentiment_arrow
GAMES/RBI 24166,40167,000,79sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,294,37-10,77sentiment_arrow
5xL MBK/RBI open10,9011,28-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,079,230,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,532,580,00sentiment_arrow
2xS SIE/RBI open6,386,39-1,16sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,771,8113,64sentiment_arrow
6xL GAMES/RBI open10,2210,263,12sentiment_arrow
6xS G/RBI open19,1819,76-4,09sentiment_arrow
5xL BAS/RBI open6,146,161,32sentiment_arrow
5xS PKO/RBI open3,243,32-11,66sentiment_arrow
4xS AIR/RBI open3,093,101,14sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,959,001,87sentiment_arrow
5xL KRU/RBI open4,484,5951,32sentiment_arrow
6xS BAS/RBI open1,931,94-5,61sentiment_arrow
3xL PALL/RBI open7,988,084,29sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open16,2016,7812,35sentiment_arrow
6xL CBK/RBI open30,7030,90-3,75sentiment_arrow
4xL ACP/RBI open13,0613,481,76sentiment_arrow
PEO/RBI 24144,60145,400,42sentiment_arrow
3xL BHW/RBI open9,369,503,97sentiment_arrow
3xL CDR/RBI open16,6816,944,96sentiment_arrow
4xS CECEUR/RBI open5,725,790,96sentiment_arrow
3xL TEN/RBI open5,986,092,29sentiment_arrow
9xL BRN/RBI open7,117,328,66sentiment_arrow
5xL PLAT/RBI open2,973,03-7,12sentiment_arrow
SPL/RBI 25426,50428,500,12sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,896,13177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open11,7812,1454,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,403,5014,62sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,681,73-64,41sentiment_arrow
2xL ADS/RBI open18,0218,041,07sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,878,971,02sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24454,50457,000,28sentiment_arrow
4xS MWIG40/RBI open5,906,00-6,98sentiment_arrow
3xL TEN/RBI open8,538,685,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,661,7012,00sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,753,83-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open285,00296,500,00sentiment_arrow
6xL PALL/RBI open4,194,329,10sentiment_arrow
2xS PALL/RBI open13,9614,10-1,61sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,282,355,23sentiment_arrow
3xS PKN/RBI open8,648,771,10sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,413,46-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,559,653,67sentiment_arrow
5xS MWIG40/RBI open5,055,151,80sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,822,907,52sentiment_arrow
8xL SILV/RBI open15,6416,1062,96sentiment_arrow
3xL KGH/RBI open12,9413,22-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,2218,34204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,635,81-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,528,560,47sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,8081,400,75sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,541,587,59sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,7410,80-0,09sentiment_arrow
SPL/RBI 24472,50475,000,16sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,3042,500,12sentiment_arrow
7xL CL/RBI open7,647,875,51sentiment_arrow
3xS DAX/RBI open6,216,23-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,7044,900,11sentiment_arrow
9xS RB/RBI open2,242,3116,07sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,441,45438,30sentiment_arrow
6xL DBK/RBI open33,2033,35-6,14sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,731,79-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,7043,900,11sentiment_arrow
3xS HG/RBI open5,095,152,20sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25153,60154,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,395,67-3,99sentiment_arrow
5xS FFIN/RBI open3,693,78-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,00139,600,51sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,505,618,50sentiment_arrow
10xL WIG20/RBI open8,989,2173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,514,692,68sentiment_arrow
4xL VOW3/RBI open5,595,641,17sentiment_arrow
5xL ALE/RBI open8,839,05-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,344,364,31sentiment_arrow
2xS G/RBI open12,9613,08-1,36sentiment_arrow
3xS ALE/RBI open4,955,026,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,786,85-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,937,07-3,58sentiment_arrow
5xL FFIN/RBI open12,2612,581,31sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4410,8617,18sentiment_arrow
4xL 11B/RBI open12,7413,0621,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24294,00297,501,63sentiment_arrow
3xS MIL/RBI open7,477,58-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,6036,101,99sentiment_arrow
3xL PKN/RBI open8,788,910,28sentiment_arrow
3xL PCO/RBI open2,842,9019,45sentiment_arrow
8xL DAX/RBI open12,2212,240,00sentiment_arrow
6xL PLAT/RBI open5,155,30-8,33sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,334,34-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,1811,60-0,44sentiment_arrow
4xL ATT/RBI open5,936,1113,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,390,43472,97sentiment_arrow
4xL ING/RBI open13,8814,14-2,98sentiment_arrow
9xS BRN/RBI open2,582,66-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,306,45-11,41sentiment_arrow
10xL PALL/RBI open0,540,580,00sentiment_arrow
6xS PALL/RBI open4,905,05-14,56sentiment_arrow
6xS MBG/RBI open4,904,91-10,28sentiment_arrow
7xL PALL/RBI open0,480,5256,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,046,1314,62sentiment_arrow
6xL ALV/RBI open23,1023,20-0,22sentiment_arrow
5xS PCO/RBI open3,303,42-13,33sentiment_arrow
3xL CPS/RBI open5,976,125,50sentiment_arrow
1xS BRN/RBI open8,668,68-0,34sentiment_arrow
9xL BRN/RBI open1,781,838,73sentiment_arrow
4xL SDF/RBI open3,113,14-0,79sentiment_arrow
7xL CL/RBI open1,451,49-17,88sentiment_arrow
2xS RWE/RBI open9,769,81-0,56sentiment_arrow
5xL IFX/RBI open2,362,37-5,40sentiment_arrow
5xL PLAT/RBI open12,4212,66-7,11sentiment_arrow
5xS OPL/RBI open7,367,660,54sentiment_arrow
6xS SIE/RBI open1,461,470,65sentiment_arrow
10xL BRN/RBI open0,180,22323,08sentiment_arrow
4xL CPS/RBI open5,565,7429,73sentiment_arrow
4xL TEN/RBI open4,895,0161,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,303,3928,78sentiment_arrow
7xL PLAT/RBI open1,131,1711,72sentiment_arrow
6xL DAX/RBI open12,6012,62-19,87sentiment_arrow
3xS BDX/RBI open3,984,04-9,41sentiment_arrow
PZU/RBI 2441,5041,700,24sentiment_arrow
5xL CPS/RBI open4,004,150,00sentiment_arrow
5xL SPL/RBI open8,568,911,22sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,560,60120,75sentiment_arrow
4xS PEO/RBI open0,340,36238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,104,11-0,61sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,265,416,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,5030,60-4,08sentiment_arrow
10xL PLAT/RBI open1,851,910,00sentiment_arrow
5xL MDAX/RBI open5,165,279,61sentiment_arrow
4xS DNP/RBI open11,5011,885,50sentiment_arrow
4xS ALE/RBI open3,563,6394,90sentiment_arrow
3xL SAP/RBI open19,4219,440,26sentiment_arrow
6xS CECEUR/RBI open4,154,231,45sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2477,9078,300,26sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,1210,22-0,10sentiment_arrow
3xS PCO/RBI open7,657,81-6,73sentiment_arrow
3xS MBK/RBI open5,525,640,00sentiment_arrow
2xL ALR/RBI open15,4015,620,45sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,776,911,18sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,799,890,61sentiment_arrow
2xS IFX/RBI open5,985,992,48sentiment_arrow
3xS DBK/RBI open1,651,67-3,13sentiment_arrow
4xS NG/RBI open6,326,412,83sentiment_arrow
1xS SILV/RBI open7,537,630,13sentiment_arrow
6xL BAS/RBI open4,734,751,50sentiment_arrow
3xL IFX/RBI open6,386,39-3,26sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,766,838,07sentiment_arrow
10xL SILV/RBI open11,8612,220,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,264,350,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,243,3120,54sentiment_arrow
PZU/RBI 2541,4541,650,12sentiment_arrow
5xS P911/RBI open21,5521,70-3,67sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,244,360,00sentiment_arrow
3xS EUR/RBI open11,4611,60-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,151,16-6,10sentiment_arrow
PKP/RBI 2414,1214,300,21sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,005,15-12,05sentiment_arrow
6xL MWIG40/RBI open18,6419,1011,58sentiment_arrow
3xL PEO/RBI open13,1413,422,15sentiment_arrow
4xS ACP/RBI open5,105,27-6,85sentiment_arrow
3xS PALL/RBI open12,2812,42-2,60sentiment_arrow
RBIV.F16,9217,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,632,68-30,08sentiment_arrow
3xL DBK/RBI open25,9526,00-2,90sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,557,610,26sentiment_arrow
9xL WIG20/RBI open10,9811,24-3,10sentiment_arrow
6xL CL/RBI open8,478,724,69sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,715,76-0,95sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open69,7071,80-48,07sentiment_arrow
2xL OPL/RBI open9,369,511,45sentiment_arrow
8xL WIG20/RBI open8,388,5535,69sentiment_arrow
4xL XTB/RBI open57,8059,203,69sentiment_arrow
3xS ALR/RBI open3,613,720,00sentiment_arrow
10xL DAX/RBI open11,2811,3017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,878,0578,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,791,8432,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,3612,54-1,50sentiment_arrow
5xL KTY/RBI open14,1014,601,06sentiment_arrow
2xS SPL/RBI open7,517,631,07sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,085,160,00sentiment_arrow
5xL ALE/RBI open1,671,71-11,24sentiment_arrow
6xL HG/RBI open10,6811,00-26,00sentiment_arrow
2xS EUR/RBI open14,2614,38-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,558,655,26sentiment_arrow
10xL UHU/RBI open2,812,89-17,63sentiment_arrow
7xS NG/RBI open0,940,98-35,48sentiment_arrow
2xL BDX/RBI open13,5013,641,42sentiment_arrow
4xS RWE/RBI open8,238,31-0,96sentiment_arrow
5xL PCO/RBI open10,3810,7631,69sentiment_arrow
7xS PALL/RBI open4,064,18-5,94sentiment_arrow
5xL DBK/RBI open33,2033,30-5,14sentiment_arrow
6xL SIE/RBI open6,106,124,27sentiment_arrow
5xL GAMES/RBI open10,7210,762,68sentiment_arrow
5xS KTY/RBI open3,293,412,45sentiment_arrow
3xL CPS/RBI open7,217,39-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,956,046,96sentiment_arrow
4xS BHW/RBI open7,567,71-3,35sentiment_arrow
5xL ALV/RBI open21,4021,45-0,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open2,002,0112,11sentiment_arrow
8xS PLAT/RBI open1,061,10-30,53sentiment_arrow
5xS PZU/RBI open5,485,62-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,0612,3022,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,420,00sentiment_arrow
2xL ATT/RBI open8,268,380,12sentiment_arrow
TEN/RBI 2483,6084,200,72sentiment_arrow
1xS PALL/RBI open11,5611,76-0,17sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open9,679,98-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,953,03-6,85sentiment_arrow
3xL ADS/RBI open21,1521,201,80sentiment_arrow
6xS PALL/RBI open1,451,49-4,55sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,573,64-10,99sentiment_arrow
4xL KRU/RBI open5,906,020,00sentiment_arrow
MIL/RBI 257,097,140,21sentiment_arrow
4xL BAS/RBI open7,557,560,87sentiment_arrow
6xL G/RBI open5,926,108,09sentiment_arrow
1xS UHU/RBI open9,569,66-0,31sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,424,46-40,46sentiment_arrow
5xL MIL/RBI open8,688,90-1,12sentiment_arrow
6xL PLAT/RBI open1,901,96-8,53sentiment_arrow
4xL AIR/RBI open14,2814,34-0,35sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,149,37-2,81sentiment_arrow
3xL ALV/RBI open17,1017,120,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,9414,340,86sentiment_arrow
3xS OPL/RBI open9,019,230,22sentiment_arrow
5xL ATT/RBI open5,285,486,89sentiment_arrow
3xL MDAX/RBI open7,327,411,45sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,586,651,61sentiment_arrow
7xL SILV/RBI open28,8529,70-33,33sentiment_arrow
11B/RBI 24626,00634,001,94sentiment_arrow
4xL PKN/RBI open7,137,2728,69sentiment_arrow
7xL PLAT/RBI open6,256,44-10,25sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,792,87-6,45sentiment_arrow
8xS SILV/RBI open1,131,1741,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open6,977,010,00sentiment_arrow
CDR/RBI 24127,00127,60-0,24sentiment_arrow
5xL CL/RBI open3,293,363,91sentiment_arrow
5xS IFX/RBI open0,850,860,00sentiment_arrow
4xL PKP/RBI open6,907,180,14sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,925,990,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,899,992,69sentiment_arrow
XTB/RBI 2447,9548,55-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,983,04-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 015,501 035,501,03sentiment_arrow
3xL FFIN/RBI open13,1213,3236,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25439,00441,000,11sentiment_arrow
2xS TEN/RBI open10,5210,64-0,19sentiment_arrow
4xS KTY/RBI open4,344,46-5,79sentiment_arrow
3xL BAS/RBI open8,808,820,69sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,5024,55-69,06sentiment_arrow
4xL ALV/RBI open19,3619,400,10sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,314,4215,91sentiment_arrow
2xL PCO/RBI open12,7212,90-1,46sentiment_arrow
5xL PCO/RBI open1,942,0127,80sentiment_arrow
3xS PKO/RBI open5,385,460,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,516,64-34,21sentiment_arrow
5xS CPS/RBI open3,613,76-12,21sentiment_arrow
2xL IFX/RBI open8,538,54-2,23sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,109,19-1,67sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,678,855,29sentiment_arrow
5xL ING/RBI open17,4617,84-3,97sentiment_arrow
5xS GAMES/RBI open5,175,19-2,26sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,481,520,00sentiment_arrow
5xL CDR/RBI open10,6410,9011,36sentiment_arrow
RBIV.DE16,8717,10-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,7814,20-2,44sentiment_arrow
10xS PLAT/RBI open0,460,502 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,324,38-5,64sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,970,99-1,03sentiment_arrow
PEO/RBI 24151,20152,000,53sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,576,702,08sentiment_arrow
6xS VOW3/RBI open3,813,86-0,65sentiment_arrow
3xL AIR/RBI open13,8413,88-0,14sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,840,86-1,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open27,7028,05-0,98sentiment_arrow
MIL/RBI 247,907,960,25sentiment_arrow
5xL PEO/RBI open10,8811,2689,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,427,49-2,55sentiment_arrow
11B/RBI 24613,00620,501,69sentiment_arrow
4xS KGH/RBI open2,812,89-37,00sentiment_arrow
5xL PZU/RBI open7,898,090,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,096,279,57sentiment_arrow
5xS RWE/RBI open7,047,13-1,19sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,800,84-5,75sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,556,58-0,23sentiment_arrow
5xS AIR/RBI open2,142,151,18sentiment_arrow
4xS ALR/RBI open2,302,390,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,154,276,85sentiment_arrow
2xL CPS/RBI open10,2610,42-1,52sentiment_arrow
3xS DNP/RBI open12,0412,343,63sentiment_arrow
PLAT/RBI open378,50386,50-0,52sentiment_arrow
2xS KRU/RBI open8,338,410,60sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,4012,76-35,94sentiment_arrow
3xS BHW/RBI open8,068,22-2,28sentiment_arrow
2xS BDX/RBI open5,966,0235,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open11,7412,222,39sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,209,290,16sentiment_arrow
5xL ADS/RBI open22,9023,00-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,7056,90-4,40sentiment_arrow
5xL TEN/RBI open3,723,843,85sentiment_arrow
5xL CBK/RBI open31,8031,95-2,82sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,593,682,11sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,814,83-2,63sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3210,342,28sentiment_arrow
6xS RWE/RBI open5,775,85-1,36sentiment_arrow
6xL BRN/RBI open5,685,8510,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,902,91-0,51sentiment_arrow
4xL MBK/RBI open11,6612,001,63sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,568,840,35sentiment_arrow
LPP/RBI 25141,80142,60-14,57sentiment_arrow
CDR/RBI 25105,60106,200,09sentiment_arrow
6xS ALV/RBI open1,151,16456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,806,971,55sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,706,853,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24285,50289,001,32sentiment_arrow
8xS PALL/RBI open0,550,59-5,00sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,796,930,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open11,6411,88-1,67sentiment_arrow
8xS PLAT/RBI open1,621,6613,89sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 9:26:23

Graf online
Zdroj: Six Financial Information, BCPP