Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,32
KB761761,50,86
PKN62,7362,750,18
Msft417,22417,840,32
Nokia3,6513,65451,05
IBM166,1167,350,30
Mercedes-Benz Group AG65,8765,890,52
PFE29,5729,590,31
05.06.2024 14:03:34
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
KTY/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,16 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50624,50627,5050--2,000,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 625,00 04.06.2024
52-týdenní maximum 625,00 04.06.2024
52-týdenní minimum 468,00 23.06.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,634,72-9,89sentiment_arrow
3xS ING/RBI open3,723,77-2,22sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,005,1114,94sentiment_arrow
2xS PKO/RBI open6,736,80-7,03sentiment_arrow
5xL RWE/RBI open3,093,130,32sentiment_arrow
2xL SAP/RBI open16,7216,741,89sentiment_arrow
2xS ALR/RBI open5,125,19-0,29sentiment_arrow
2xL CBK/RBI open20,8520,90-1,07sentiment_arrow
4xS VOW3/RBI open6,296,35-0,16sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open12,3012,3217,74sentiment_arrow
4xL CL/RBI open4,554,624,20sentiment_arrow
LPP/RBI 24160,20161,00-5,61sentiment_arrow
5xL KGH/RBI open6,216,4339,43sentiment_arrow
5xL BDX/RBI open12,3012,625,59sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,4014,483,88sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,6014,904,61sentiment_arrow
5xS NG/RBI open3,763,840,00sentiment_arrow
8xS PALL/RBI open2,492,56361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4029,55-0,08sentiment_arrow
4xL CECEUR/RBI open13,6213,780,74sentiment_arrow
2xL ALV/RBI open14,8014,820,20sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,214,34-5,84sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,5036,70-0,54sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,863,988,59sentiment_arrow
4xL SIE/RBI open9,659,677,93sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,092,120,24sentiment_arrow
2xS MBK/RBI open2,692,74-23,62sentiment_arrow
9xL CL/RBI open5,795,9612,76sentiment_arrow
10xS PLAT/RBI open2,832,9117,27sentiment_arrow
2xS KTY/RBI open6,646,733,00sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,027,1366,62sentiment_arrow
3xS PZU/RBI open7,537,640,07sentiment_arrow
3xL SPL/RBI open10,2010,441,78sentiment_arrow
2xL VOW3/RBI open8,318,350,60sentiment_arrow
5xS CDR/RBI open2,572,634,74sentiment_arrow
9xL PLAT/RBI open3,964,0890,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,524,6369,59sentiment_arrow
5xL AIR/RBI open14,7814,863,06sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,812,8548,09sentiment_arrow
7xL DAX/RBI open12,8812,905,48sentiment_arrow
6xL CECEUR/RBI open15,1215,401,19sentiment_arrow
6xL ADS/RBI open20,6520,700,85sentiment_arrow
6xS BRN/RBI open5,065,21-25,93sentiment_arrow
4xS G/RBI open7,867,98-4,00sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,5012,66-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,8546,7031,44sentiment_arrow
3xS UHU/RBI open14,0614,22-0,56sentiment_arrow
3xS PEO/RBI open5,345,450,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,5077,901,70sentiment_arrow
4xL IFX/RBI open4,304,31-1,49sentiment_arrow
5xS KTY/RBI open1,331,385,56sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,731,78139,74sentiment_arrow
PEO/RBI 25134,80135,401,27sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,474,5424,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,041,08-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,971,013,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,7522,804,23sentiment_arrow
BHW/RBI 2491,6092,500,49sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,8024,854,97sentiment_arrow
KGH/RBI 25123,00123,60-1,52sentiment_arrow
3xS TEN/RBI open11,2011,40-27,76sentiment_arrow
5xL PKO/RBI open12,3212,640,00sentiment_arrow
2xS ACP/RBI open7,227,34-3,19sentiment_arrow
4xS HG/RBI open3,733,792,17sentiment_arrow
3xL PKP/RBI open7,287,50-8,74sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,771,81282,04sentiment_arrow
GAMES/RBI 24167,20167,801,39sentiment_arrow
3xS SAP/RBI open2,662,67-3,09sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,805,925,78sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,297,330,27sentiment_arrow
3xL PKO/RBI open13,5613,762,86sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,453,46-0,14sentiment_arrow
4xS PKO/RBI open4,224,31-2,51sentiment_arrow
2xS SAP/RBI open4,314,32-1,93sentiment_arrow
9xL PALL/RBI open1,041,08682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,7813,960,71sentiment_arrow
2xL FFIN/RBI open12,5612,681,77sentiment_arrow
5xL KGH/RBI open9,339,66-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,172,227,27sentiment_arrow
4xS MBK/RBI open4,204,330,00sentiment_arrow
2xS FFIN/RBI open7,187,25-0,89sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,925,99-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,108,22-5,56sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,0532,20-0,23sentiment_arrow
5xS KRU/RBI open5,635,770,19sentiment_arrow
3xS KRU/RBI open8,258,37-15,42sentiment_arrow
2xS CPS/RBI open7,267,382,95sentiment_arrow
4xL MDAX/RBI open6,276,372,60sentiment_arrow
5xS MBK/RBI open3,053,160,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,432,4910,43sentiment_arrow
RBIV.VI16,9516,960,83sentiment_arrow
5xL OPL/RBI open7,137,422,81sentiment_arrow
5xS PEO/RBI open2,933,03240,69sentiment_arrow
6xS NG/RBI open1,731,78-23,95sentiment_arrow
7xS PLAT/RBI open2,562,649,70sentiment_arrow
3xS G/RBI open8,768,87-2,92sentiment_arrow
5xL PKN/RBI open5,946,090,00sentiment_arrow
8xS BRN/RBI open13,5013,90-6,93sentiment_arrow
BHW/RBI 2488,9089,804,05sentiment_arrow
5xS PALL/RBI open4,124,20-6,94sentiment_arrow
2xS PCO/RBI open9,499,6268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,338,541,14sentiment_arrow
5xS ALR/RBI open1,351,40-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,2014,62180,51sentiment_arrow
4xL CBK/RBI open30,0530,20-2,51sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,301,3428,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,9021,000,00sentiment_arrow
6xL VOW3/RBI open3,083,131,80sentiment_arrow
5xL PALL/RBI open1,711,7550,32sentiment_arrow
Raiffsen Intl Bk414,90420,900,00sentiment_arrow
GAMES/RBI 24167,60168,201,51sentiment_arrow
8xL CL/RBI open6,867,0711,26sentiment_arrow
7xS WIG20/RBI open4,344,42-10,77sentiment_arrow
5xL MBK/RBI open10,9811,38-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,320,360,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open8,989,140,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,362,400,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,041,0538,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,741,7813,64sentiment_arrow
6xL GAMES/RBI open10,7210,768,16sentiment_arrow
6xS G/RBI open18,8619,42-5,71sentiment_arrow
5xL BAS/RBI open6,036,05-0,49sentiment_arrow
5xS PKO/RBI open3,133,21-11,66sentiment_arrow
4xS AIR/RBI open3,003,01-1,80sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,928,971,53sentiment_arrow
5xL KRU/RBI open4,314,4251,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,118,215,97sentiment_arrow
2xL AIR/RBI open13,1613,181,46sentiment_arrow
5xL ALR/RBI open16,6417,2412,35sentiment_arrow
6xL CBK/RBI open30,6530,85-3,91sentiment_arrow
4xL ACP/RBI open14,1014,569,89sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,079,210,77sentiment_arrow
3xL CDR/RBI open16,7617,024,96sentiment_arrow
4xS CECEUR/RBI open5,685,750,26sentiment_arrow
3xL TEN/RBI open5,815,92-0,59sentiment_arrow
9xL BRN/RBI open7,367,5812,50sentiment_arrow
5xL PLAT/RBI open3,033,09-5,26sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,447,52-1,59sentiment_arrow
5xS ACP/RBI open5,325,54177,63sentiment_arrow
ALE/RBI 2430,1530,30-1,16sentiment_arrow
6xL FFIN/RBI open12,2212,6054,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26986,001 006,001,22sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,1210,160,40sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,8817,900,28sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,698,79-1,02sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,825,91-6,98sentiment_arrow
3xL TEN/RBI open8,298,445,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,621,669,33sentiment_arrow
9xS DAX/RBI open1,741,76-3,19sentiment_arrow
4xS CDR/RBI open3,723,80-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open250,50260,500,00sentiment_arrow
6xL PALL/RBI open4,334,4612,69sentiment_arrow
2xS PALL/RBI open13,8213,96-2,59sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,648,771,10sentiment_arrow
6xS BMW/RBI open6,396,48151,41sentiment_arrow
4xL NG/RBI open3,363,41-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,499,582,97sentiment_arrow
5xS MWIG40/RBI open4,965,060,00sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open15,8616,3462,96sentiment_arrow
3xL KGH/RBI open11,6611,90-12,04sentiment_arrow
5xS KTY/RBI open0,380,40380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open18,2418,36204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,555,73-4,83sentiment_arrow
ALE/RBI 2433,0033,15-0,08sentiment_arrow
2xS WIG20/RBI open8,548,580,71sentiment_arrow
WIG20/RBI 2522,5022,55-0,11sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,071,111,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7210,78-0,28sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,745,75-1,12sentiment_arrow
6xS IFX/RBI open0,260,275 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,948,189,66sentiment_arrow
3xS DAX/RBI open6,126,14-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,152,21-2,68sentiment_arrow
7xS RB/RBI open4,644,78-1,67sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,4035,600,14sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open2,002,07-16,17sentiment_arrow
6xS DAX/RBI open3,453,4726,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,055,111,40sentiment_arrow
4xS MDAX/RBI open8,528,66-1,15sentiment_arrow
LPP/RBI 25152,60153,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,835,080,19sentiment_arrow
5xS FFIN/RBI open3,573,66-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,237,2551,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,40141,201,59sentiment_arrow
10xS DAX/RBI open1,361,38-4,03sentiment_arrow
5xS PLAT/RBI open5,415,526,74sentiment_arrow
10xL WIG20/RBI open8,869,0873,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,434,610,89sentiment_arrow
4xL VOW3/RBI open5,595,641,17sentiment_arrow
5xL ALE/RBI open8,468,67-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,234,254,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open5,085,166,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,826,89-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4023,45-0,11sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,6612,984,57sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,212,230,00sentiment_arrow
5xS DNP/RBI open10,4610,8817,18sentiment_arrow
4xL 11B/RBI open14,2214,5821,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,337,44-0,87sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,247,35-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open35,8036,302,56sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,6612,680,00sentiment_arrow
6xL PLAT/RBI open5,265,42-6,32sentiment_arrow
2xL MDAX/RBI open8,478,501,13sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,224,23-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,966,1413,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,8615,123,81sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,245,4035,71sentiment_arrow
3xS ACP/RBI open5,936,07-11,41sentiment_arrow
10xL PALL/RBI open0,570,6130,00sentiment_arrow
6xS PALL/RBI open4,744,88-14,56sentiment_arrow
6xS MBG/RBI open4,884,89-10,28sentiment_arrow
7xL PALL/RBI open0,500,5456,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,436,5214,62sentiment_arrow
6xL ALV/RBI open23,2023,300,22sentiment_arrow
5xS PCO/RBI open3,353,47-13,33sentiment_arrow
3xL CPS/RBI open5,976,115,50sentiment_arrow
1xS BRN/RBI open8,628,64-0,80sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,033,05-3,49sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,879,920,56sentiment_arrow
5xL IFX/RBI open2,462,47-1,40sentiment_arrow
5xL PLAT/RBI open12,6412,90-5,41sentiment_arrow
5xS OPL/RBI open7,477,782,07sentiment_arrow
6xS SIE/RBI open1,351,370,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,555,7329,73sentiment_arrow
4xL TEN/RBI open4,714,8361,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,253,3428,78sentiment_arrow
7xL PLAT/RBI open1,171,2111,72sentiment_arrow
6xL DAX/RBI open12,9612,98-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,140,00sentiment_arrow
5xL SPL/RBI open8,719,073,01sentiment_arrow
2xS MDAX/RBI open9,589,61-0,67sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,154,170,73sentiment_arrow
6xS WIG20/RBI open1,031,058,82sentiment_arrow
4xS PCO/RBI open5,335,486,13sentiment_arrow
3xS MDAX/RBI open9,139,24-0,81sentiment_arrow
5xS UHU/RBI open6,286,41-1,01sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,9532,050,47sentiment_arrow
10xL PLAT/RBI open1,921,980,00sentiment_arrow
5xL MDAX/RBI open5,215,339,61sentiment_arrow
4xS DNP/RBI open11,5011,885,50sentiment_arrow
4xS ALE/RBI open3,693,7694,90sentiment_arrow
3xL SAP/RBI open19,9619,983,04sentiment_arrow
6xS CECEUR/RBI open4,124,190,61sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,3079,702,05sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2010,300,69sentiment_arrow
3xS PCO/RBI open7,737,89-6,73sentiment_arrow
3xS MBK/RBI open5,495,610,00sentiment_arrow
2xL ALR/RBI open15,5815,801,62sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,997,134,44sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,649,740,61sentiment_arrow
2xS IFX/RBI open5,885,890,77sentiment_arrow
3xS DBK/RBI open1,601,62-3,13sentiment_arrow
4xS NG/RBI open6,426,524,52sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,634,65-0,64sentiment_arrow
3xL IFX/RBI open6,536,54-0,98sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,746,818,07sentiment_arrow
10xL SILV/RBI open12,1412,500,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,571,58-2,78sentiment_arrow
3xS KGH/RBI open4,674,770,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,283,3520,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open21,6521,80-3,23sentiment_arrow
7xS UHU/RBI open19,4820,05-1,67sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,034,14-3,55sentiment_arrow
3xS EUR/RBI open11,3811,52-8,72sentiment_arrow
4xS LPP/RBI open0,740,76-4,11sentiment_arrow
BSKT/RBI 27825,00845,0015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2413,8414,02-1,76sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,155,30-9,45sentiment_arrow
6xL MWIG40/RBI open19,0419,5011,58sentiment_arrow
3xL PEO/RBI open13,6213,905,85sentiment_arrow
4xS ACP/RBI open4,714,86-6,85sentiment_arrow
3xS PALL/RBI open12,0812,22-4,18sentiment_arrow
RBIV.F16,9216,99-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,6543,02sentiment_arrow
3xL DBK/RBI open26,8026,900,37sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open10,8611,10-3,10sentiment_arrow
6xL CL/RBI open8,668,927,06sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,60157,201,10sentiment_arrow
2xL EUR/RBI open5,735,78-0,60sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open82,9085,40-48,07sentiment_arrow
2xL OPL/RBI open9,309,450,81sentiment_arrow
8xL WIG20/RBI open8,288,4535,69sentiment_arrow
4xL XTB/RBI open66,4068,003,69sentiment_arrow
3xS ALR/RBI open3,553,660,00sentiment_arrow
10xL DAX/RBI open11,7811,8017,70sentiment_arrow
CAR/RBI 24516,00524,000,48sentiment_arrow
5xS MDAX/RBI open7,787,9578,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,771,8232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,4812,66-0,55sentiment_arrow
5xL KTY/RBI open13,1213,58-5,99sentiment_arrow
2xS SPL/RBI open7,467,580,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6523,95-0,21sentiment_arrow
6xS WIG20/RBI open5,125,200,00sentiment_arrow
5xL ALE/RBI open1,601,64-11,24sentiment_arrow
6xL HG/RBI open10,8211,14-26,00sentiment_arrow
2xS EUR/RBI open14,2014,32-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,468,564,16sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open0,971,01-35,48sentiment_arrow
2xL BDX/RBI open13,6013,742,17sentiment_arrow
4xS RWE/RBI open8,398,470,96sentiment_arrow
5xL PCO/RBI open10,2210,5831,69sentiment_arrow
7xS PALL/RBI open3,914,03-9,36sentiment_arrow
5xL DBK/RBI open35,1535,300,50sentiment_arrow
6xL SIE/RBI open6,546,5611,77sentiment_arrow
5xL GAMES/RBI open11,1611,206,88sentiment_arrow
5xS KTY/RBI open3,523,659,63sentiment_arrow
3xL CPS/RBI open7,207,38-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,845,935,71sentiment_arrow
4xS BHW/RBI open7,908,061,01sentiment_arrow
5xL ALV/RBI open21,4521,500,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,931,9412,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,355,49-6,28sentiment_arrow
6xS G/RBI open5,765,93-5,57sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open11,9212,1622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,400,447,14sentiment_arrow
2xL ATT/RBI open8,288,410,42sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,5011,70-0,68sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,0811,44-46,05sentiment_arrow
7xS WIG20/RBI open0,590,61131,03sentiment_arrow
SX5E/RBI 25186,40188,000,97sentiment_arrow
7xS MWIG40/RBI open2,882,96-6,85sentiment_arrow
3xL ADS/RBI open20,8520,900,36sentiment_arrow
6xS PALL/RBI open1,401,44-7,79sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,623,69-10,99sentiment_arrow
4xL KRU/RBI open5,725,840,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,457,47-0,40sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,619,710,21sentiment_arrow
5xS NG/RBI open1,191,236,14sentiment_arrow
4xL RWE/RBI open4,344,38-40,46sentiment_arrow
5xL MIL/RBI open9,129,353,88sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,7214,782,72sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,748,96-2,81sentiment_arrow
3xL ALV/RBI open17,1417,160,29sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,1613,54-4,78sentiment_arrow
3xS OPL/RBI open9,109,321,21sentiment_arrow
5xL ATT/RBI open5,325,526,89sentiment_arrow
3xL MDAX/RBI open7,377,462,13sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,566,631,31sentiment_arrow
7xL SILV/RBI open29,1530,00-33,33sentiment_arrow
11B/RBI 24640,50648,504,29sentiment_arrow
4xL PKN/RBI open7,137,2728,69sentiment_arrow
7xL PLAT/RBI open6,416,60-7,99sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,682,76-6,45sentiment_arrow
8xS SILV/RBI open1,121,1641,74sentiment_arrow
ALE/RBI 2435,0035,20-0,28sentiment_arrow
2xS BAS/RBI open7,017,050,57sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,373,446,41sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,336,59-8,11sentiment_arrow
10xL BRN/RBI open1,081,120,00sentiment_arrow
5xS WIG20/RBI open5,966,030,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,689,780,52sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,932,998,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,3813,5836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,584,71-5,79sentiment_arrow
3xL BAS/RBI open8,728,73-0,29sentiment_arrow
3xL DAX/RBI open12,2412,26-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,9025,95-69,06sentiment_arrow
4xL ALV/RBI open19,3819,420,21sentiment_arrow
4xL DAX/RBI open12,6212,643,19sentiment_arrow
5xS CDR/RBI open4,284,3915,91sentiment_arrow
2xL PCO/RBI open12,6412,82-2,08sentiment_arrow
5xL PCO/RBI open1,901,97-22,52sentiment_arrow
3xS PKO/RBI open5,265,340,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,246,37-34,21sentiment_arrow
5xS CPS/RBI open3,623,77-12,21sentiment_arrow
2xL IFX/RBI open8,668,67-0,74sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,309,390,48sentiment_arrow
7xS DAX/RBI open2,782,8017,29sentiment_arrow
4xL BHW/RBI open8,328,491,02sentiment_arrow
5xL ING/RBI open18,9819,404,41sentiment_arrow
5xS GAMES/RBI open4,954,97-6,03sentiment_arrow
5xS SAP/RBI open0,870,88-3,85sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,7211,0011,36sentiment_arrow
RBIV.DE16,9017,11-0,06sentiment_arrow
2xS ALV/RBI open5,205,21-0,10sentiment_arrow
7xS BRN/RBI open13,3013,70-5,86sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,384,45-4,23sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,940,96-1,03sentiment_arrow
PEO/RBI 24152,60153,401,46sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,456,580,23sentiment_arrow
6xS VOW3/RBI open3,803,86-0,78sentiment_arrow
3xL AIR/RBI open14,1414,182,02sentiment_arrow
1xS NG/RBI open10,8610,881,59sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,2524,55-0,61sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,5211,9489,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,477,54-1,90sentiment_arrow
11B/RBI 24625,00633,003,71sentiment_arrow
4xS KGH/RBI open3,173,26-37,00sentiment_arrow
5xL PZU/RBI open8,058,250,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,115,134,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,416,6015,34sentiment_arrow
5xS RWE/RBI open7,237,321,46sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25150,00150,600,87sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,770,81-9,20sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,446,47-1,90sentiment_arrow
5xS AIR/RBI open2,052,06-3,07sentiment_arrow
4xS ALR/RBI open2,252,340,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2610,42-1,52sentiment_arrow
3xS DNP/RBI open12,0412,343,63sentiment_arrow
PLAT/RBI open380,00388,00-0,13sentiment_arrow
2xS KRU/RBI open8,468,552,22sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open10,7611,06-35,94sentiment_arrow
3xS BHW/RBI open8,338,501,02sentiment_arrow
2xS BDX/RBI open5,915,9735,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,9013,4212,48sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,209,290,16sentiment_arrow
5xL ADS/RBI open22,4022,50-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,553,66-0,96sentiment_arrow
5xL CBK/RBI open31,8031,95-2,82sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,513,60-0,14sentiment_arrow
3xS LPP/RBI open0,690,710,00sentiment_arrow
6xS GAMES/RBI open4,564,58-7,68sentiment_arrow
5xL DAX/RBI open12,8612,883,96sentiment_arrow
3xL SIE/RBI open10,6810,705,84sentiment_arrow
6xS RWE/RBI open5,966,041,87sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,896,03-5,85sentiment_arrow
5xS BAS/RBI open2,942,950,86sentiment_arrow
4xL MBK/RBI open11,7412,082,32sentiment_arrow
6xS RB/RBI open6,206,39-1,02sentiment_arrow
4xS OPL/RBI open8,678,951,61sentiment_arrow
LPP/RBI 25141,20142,00-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,746,900,59sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,736,883,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,530,57-8,33sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,7411,761,82sentiment_arrow
4xL MIL/RBI open7,067,200,00sentiment_arrow
2xS DNP/RBI open12,0012,203,60sentiment_arrow
5xL HG/RBI open11,7612,00-0,67sentiment_arrow
8xS PLAT/RBI open1,571,6110,42sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:59:16

Graf online
Zdroj: Six Financial Information, BCPP