Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6462,650,08
Msft419419,040,72
Nokia3,6313,63450,48
IBM166,18166,260,20
Mercedes-Benz Group AG65,4265,43-0,17
PFE29,3829,39-0,31
05.06.2024 16:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
ALR/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,66 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00052,9053,601 000--0,400,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 52,90 04.06.2024
52-týdenní maximum 52,90 04.06.2024
52-týdenní minimum 40,65 23.06.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,514,60-9,89sentiment_arrow
3xS ING/RBI open3,563,61-6,40sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open4,884,9814,94sentiment_arrow
2xS PKO/RBI open6,616,68-7,03sentiment_arrow
5xL RWE/RBI open2,892,92-6,29sentiment_arrow
2xL SAP/RBI open16,7816,802,25sentiment_arrow
2xS ALR/RBI open5,045,11-1,84sentiment_arrow
2xL CBK/RBI open20,4020,45-3,20sentiment_arrow
4xS VOW3/RBI open6,416,461,66sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open11,9812,0017,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open6,496,7239,43sentiment_arrow
5xL BDX/RBI open12,6612,988,64sentiment_arrow
TEN/RBI 2484,8085,40-0,12sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8413,92-0,14sentiment_arrow
3xL PALL/RBI open1,541,5827,27sentiment_arrow
4xL BDX/RBI open14,9415,247,02sentiment_arrow
5xS NG/RBI open3,243,3035,14sentiment_arrow
8xS PALL/RBI open2,292,36361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,8213,982,21sentiment_arrow
2xL ALV/RBI open14,6214,64-1,01sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,274,40-4,52sentiment_arrow
3xS MIL/RBI open0,670,69-36,11sentiment_arrow
ALE/RBI 2436,7036,900,00sentiment_arrow
9xS PLAT/RBI open0,870,9111,25sentiment_arrow
6xS PLAT/RBI open3,843,968,03sentiment_arrow
4xL SIE/RBI open9,569,576,87sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,931,96-7,38sentiment_arrow
2xS MBK/RBI open2,682,72-23,62sentiment_arrow
9xL CL/RBI open5,675,8410,46sentiment_arrow
10xS PLAT/RBI open2,812,8917,27sentiment_arrow
2xS KTY/RBI open6,536,621,31sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open7,007,1066,62sentiment_arrow
3xS PZU/RBI open7,467,57-0,86sentiment_arrow
3xL SPL/RBI open10,2810,522,56sentiment_arrow
2xL VOW3/RBI open8,208,24-0,72sentiment_arrow
5xS CDR/RBI open2,502,564,74sentiment_arrow
9xL PLAT/RBI open3,964,0890,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,344,4569,59sentiment_arrow
5xL AIR/RBI open14,3214,40-0,14sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,902,9448,09sentiment_arrow
7xL DAX/RBI open12,6212,643,36sentiment_arrow
6xL CECEUR/RBI open15,4415,723,32sentiment_arrow
6xL ADS/RBI open19,3219,38-5,61sentiment_arrow
6xS BRN/RBI open5,135,28-25,93sentiment_arrow
4xS G/RBI open7,928,04-3,27sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,6812,84-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,8546,7031,44sentiment_arrow
3xS UHU/RBI open13,8414,00-2,11sentiment_arrow
3xS PEO/RBI open5,295,40-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,8078,202,09sentiment_arrow
4xL IFX/RBI open4,494,502,86sentiment_arrow
5xS KTY/RBI open1,281,332,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,841,90139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,354,4224,78sentiment_arrow
MIL/RBI 257,507,561,62sentiment_arrow
10xS PALL/RBI open0,930,97-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,855,922,71sentiment_arrow
6xL PALL/RBI open1,021,063,45sentiment_arrow
PCO/RBI 2423,2523,35-1,89sentiment_arrow
4xL SAP/RBI open22,9523,005,15sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,498,5810,27sentiment_arrow
3BVV/RBI 2567,4068,100,52sentiment_arrow
5xL SAP/RBI open25,0525,106,03sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,2611,46-27,76sentiment_arrow
5xL PKO/RBI open12,8813,205,35sentiment_arrow
2xS ACP/RBI open7,157,27-4,12sentiment_arrow
4xS HG/RBI open3,643,69-0,41sentiment_arrow
3xL PKP/RBI open6,897,10-16,50sentiment_arrow
DNP/RBI 24384,50386,50-0,64sentiment_arrow
2xL PALL/RBI open3,373,415,94sentiment_arrow
5xS ALE/RBI open1,711,75282,04sentiment_arrow
GAMES/RBI 24168,40169,002,12sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,605,722,17sentiment_arrow
8xS BRN/RBI open4,314,44-6,12sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,9214,145,65sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,513,521,59sentiment_arrow
4xS PKO/RBI open4,074,15-2,51sentiment_arrow
2xS SAP/RBI open4,274,28-2,84sentiment_arrow
9xL PALL/RBI open1,121,16682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,5613,740,71sentiment_arrow
2xL FFIN/RBI open12,7212,843,06sentiment_arrow
5xL KGH/RBI open9,7510,10-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,222,287,27sentiment_arrow
4xS MBK/RBI open4,154,270,00sentiment_arrow
2xS FFIN/RBI open7,107,17-1,99sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,915,98-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,777,89-9,38sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,4070,100,65sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,510,53-16,67sentiment_arrow
4xL GPW/RBI open10,0810,383,33sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,405,540,19sentiment_arrow
3xS KRU/RBI open8,048,16-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,246,342,11sentiment_arrow
5xS MBK/RBI open3,003,110,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,352,4110,43sentiment_arrow
RBIV.VI16,6716,69-0,71sentiment_arrow
5xL OPL/RBI open7,287,582,81sentiment_arrow
5xS PEO/RBI open2,882,98240,69sentiment_arrow
6xS NG/RBI open1,441,48-23,95sentiment_arrow
7xS PLAT/RBI open2,552,639,28sentiment_arrow
3xS G/RBI open8,818,92-2,37sentiment_arrow
5xL PKN/RBI open5,896,040,00sentiment_arrow
8xS BRN/RBI open13,7414,16-5,23sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open3,924,00-11,41sentiment_arrow
2xS PCO/RBI open9,639,7768,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7614,985,31sentiment_arrow
5xL BHW/RBI open8,538,753,60sentiment_arrow
5xS ALR/RBI open1,291,34-2,17sentiment_arrow
9xL UHU/RBI open3,974,099,51sentiment_arrow
9xL SILV/RBI open14,9415,38180,51sentiment_arrow
4xL CBK/RBI open28,9529,05-6,15sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,181,2228,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5412,70-0,47sentiment_arrow
RBOB/RBI open9,549,661,27sentiment_arrow
2xL DBK/RBI open20,8020,85-0,60sentiment_arrow
6xL VOW3/RBI open2,973,02-1,80sentiment_arrow
5xL PALL/RBI open1,781,8250,32sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24169,00169,602,36sentiment_arrow
8xL CL/RBI open6,706,908,63sentiment_arrow
7xS WIG20/RBI open4,194,26-10,77sentiment_arrow
5xL MBK/RBI open11,1811,58-25,09sentiment_arrow
3BVV/RBI 2570,4071,100,64sentiment_arrow
6xL NG/RBI open0,370,410,00sentiment_arrow
CAR/RBI 24524,00532,000,09sentiment_arrow
7xL WIG20/RBI open9,299,450,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,222,260,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,07-22,22sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open1,931,9713,64sentiment_arrow
6xL GAMES/RBI open11,1811,2212,79sentiment_arrow
6xS G/RBI open19,1419,72-4,29sentiment_arrow
5xL BAS/RBI open5,865,87-3,38sentiment_arrow
5xS PKO/RBI open2,983,06-11,66sentiment_arrow
4xS AIR/RBI open3,063,070,16sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,898,941,19sentiment_arrow
5xL KRU/RBI open4,494,6051,32sentiment_arrow
6xS BAS/RBI open2,032,04-5,61sentiment_arrow
3xL PALL/RBI open8,308,408,44sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open17,2417,8612,35sentiment_arrow
6xL CBK/RBI open29,0529,25-8,91sentiment_arrow
4xL ACP/RBI open14,3614,8211,89sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,209,342,21sentiment_arrow
3xL CDR/RBI open17,0417,304,96sentiment_arrow
4xS CECEUR/RBI open5,575,64-1,67sentiment_arrow
3xL TEN/RBI open5,785,89-1,10sentiment_arrow
9xL BRN/RBI open7,267,4810,99sentiment_arrow
5xL PLAT/RBI open3,023,08-5,57sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,597,67-1,59sentiment_arrow
5xS ACP/RBI open5,185,39177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,6413,0254,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,173,26-5,44sentiment_arrow
2xS BMW/RBI open10,2010,261,29sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,611,65-64,41sentiment_arrow
2xL ADS/RBI open17,4617,50-2,02sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,458,54-3,79sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,745,83-6,98sentiment_arrow
3xL TEN/RBI open8,258,405,81sentiment_arrow
DNP/RBI 24381,50383,50-0,52sentiment_arrow
7xS PLAT/RBI open1,621,669,33sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,653,72-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open251,50262,000,00sentiment_arrow
6xL PALL/RBI open4,544,6818,21sentiment_arrow
2xS PALL/RBI open13,5213,66-4,70sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,322,397,05sentiment_arrow
3xS PKN/RBI open8,688,811,57sentiment_arrow
6xS BMW/RBI open6,566,66151,41sentiment_arrow
4xL NG/RBI open3,663,71-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,469,552,65sentiment_arrow
5xS MWIG40/RBI open4,874,97-1,80sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,60192,200,42sentiment_arrow
8xL BRN/RBI open2,872,969,59sentiment_arrow
8xL SILV/RBI open16,6017,1062,96sentiment_arrow
3xL KGH/RBI open11,9412,20-9,66sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,380,40-2,50sentiment_arrow
6xS P911/RBI open19,7019,82204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,495,67-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,468,50-0,24sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,0080,60-0,25sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,131,181,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,805,81-0,09sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,5542,750,71sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,156,17-0,96sentiment_arrow
6xL BMW/RBI open1,711,74362,92sentiment_arrow
PZU/RBI 2444,9545,200,73sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,504,63-4,70sentiment_arrow
6xS AIR/RBI open1,411,42438,30sentiment_arrow
6xL DBK/RBI open35,0035,15-1,06sentiment_arrow
9xS NG/RBI open0,090,13130,77sentiment_arrow
5xS KGH/RBI open1,942,01-16,17sentiment_arrow
6xS DAX/RBI open3,503,5226,72sentiment_arrow
PZU/RBI 2443,9044,100,57sentiment_arrow
3xS HG/RBI open4,955,01-0,60sentiment_arrow
4xS MDAX/RBI open8,528,66-1,15sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25996,001 016,000,05sentiment_arrow
5xL PKP/RBI open4,384,60-9,81sentiment_arrow
5xS FFIN/RBI open3,463,55-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,48sentiment_arrow
2xS DAX/RBI open7,267,2851,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,391,41-4,03sentiment_arrow
5xS PLAT/RBI open5,395,506,35sentiment_arrow
10xL WIG20/RBI open9,299,5373,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,384,56-0,22sentiment_arrow
4xL VOW3/RBI open5,455,50-1,35sentiment_arrow
5xL ALE/RBI open8,768,98-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,837,00-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,9413,06-1,52sentiment_arrow
3xS ALE/RBI open4,975,056,71sentiment_arrow
ATT/RBI 2421,8522,101,03sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,686,75-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,2523,35-1,89sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,927,06-3,72sentiment_arrow
5xL FFIN/RBI open13,0213,347,50sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,2410,6617,18sentiment_arrow
4xL 11B/RBI open15,0815,4621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,197,30-2,75sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open6,937,03-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open36,0036,503,13sentiment_arrow
3xL PKN/RBI open8,748,87-0,17sentiment_arrow
3xL PCO/RBI open2,742,8019,45sentiment_arrow
8xL DAX/RBI open12,3812,400,00sentiment_arrow
6xL PLAT/RBI open5,265,42-6,32sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,50372,50-0,40sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,7012,144,20sentiment_arrow
4xL ATT/RBI open6,116,3013,31sentiment_arrow
4xS ALR/RBI open1,051,09-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open15,6015,889,00sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,435,6035,71sentiment_arrow
3xS ACP/RBI open5,845,98-11,41sentiment_arrow
10xL PALL/RBI open0,620,6632,00sentiment_arrow
6xS PALL/RBI open4,464,59-14,56sentiment_arrow
6xS MBG/RBI open5,085,09-10,28sentiment_arrow
7xL PALL/RBI open0,530,5756,82sentiment_arrow
3xL MRC/RBI open8,398,599,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,346,4314,62sentiment_arrow
6xL ALV/RBI open22,6522,75-2,16sentiment_arrow
5xS PCO/RBI open3,483,60-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,618,63-0,92sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open10,1010,162,95sentiment_arrow
5xL IFX/RBI open2,592,603,80sentiment_arrow
5xL PLAT/RBI open12,6212,88-5,56sentiment_arrow
5xS OPL/RBI open7,317,61-0,13sentiment_arrow
6xS SIE/RBI open1,361,370,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,684,8061,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,143,2328,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,7212,74-19,87sentiment_arrow
3xS BDX/RBI open3,863,92-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,11-10,15sentiment_arrow
5xL SPL/RBI open8,829,184,29sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,224,242,42sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,495,656,13sentiment_arrow
3xS MDAX/RBI open9,129,23-0,92sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,6531,75-0,47sentiment_arrow
10xL PLAT/RBI open1,931,99-17,39sentiment_arrow
5xL MDAX/RBI open5,185,309,61sentiment_arrow
4xS DNP/RBI open11,3211,685,50sentiment_arrow
4xS ALE/RBI open3,593,6694,90sentiment_arrow
3xL SAP/RBI open20,0520,103,59sentiment_arrow
6xS CECEUR/RBI open4,004,07-2,30sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,7080,102,57sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,481,548,33sentiment_arrow
2xL PZU/RBI open10,2810,381,47sentiment_arrow
3xS PCO/RBI open7,918,08-6,73sentiment_arrow
3xS MBK/RBI open5,435,55-3,84sentiment_arrow
2xL ALR/RBI open15,8016,023,04sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open6,766,901,04sentiment_arrow
ATT/RBI 2421,9522,251,14sentiment_arrow
2xL KRU/RBI open9,809,900,20sentiment_arrow
2xS IFX/RBI open5,725,73-1,97sentiment_arrow
3xS DBK/RBI open1,601,62-3,13sentiment_arrow
4xS NG/RBI open5,725,81-6,87sentiment_arrow
1xS SILV/RBI open7,457,55-0,92sentiment_arrow
6xL BAS/RBI open4,484,49-3,96sentiment_arrow
3xL IFX/RBI open6,736,742,05sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,676,748,07sentiment_arrow
10xL SILV/RBI open12,8013,180,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,541,55-4,63sentiment_arrow
3xS KGH/RBI open4,584,680,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,173,2320,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open23,0523,203,01sentiment_arrow
7xS UHU/RBI open18,8819,44-4,68sentiment_arrow
SX5E/RBI 24186,80188,400,43sentiment_arrow
4xS PEO/RBI open3,974,08-3,55sentiment_arrow
3xS EUR/RBI open11,6211,76-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27842,00862,0015,88sentiment_arrow
6xL IFX/RBI open1,291,305,28sentiment_arrow
PKP/RBI 2413,6213,80-3,31sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,145,29-9,62sentiment_arrow
6xL MWIG40/RBI open19,4619,9411,58sentiment_arrow
3xL PEO/RBI open13,7414,046,85sentiment_arrow
4xS ACP/RBI open4,614,76-6,85sentiment_arrow
3xS PALL/RBI open11,7211,86-7,02sentiment_arrow
RBIV.F16,6416,72-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,522,5743,02sentiment_arrow
3xL DBK/RBI open26,6026,65-0,47sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,637,691,32sentiment_arrow
9xL WIG20/RBI open11,3211,58-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,40158,001,61sentiment_arrow
2xL EUR/RBI open5,665,71-1,38sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open83,0085,50-48,07sentiment_arrow
2xL OPL/RBI open9,389,531,67sentiment_arrow
8xL WIG20/RBI open8,628,7935,69sentiment_arrow
4xL XTB/RBI open66,5068,103,69sentiment_arrow
3xS ALR/RBI open3,473,58-3,78sentiment_arrow
10xL DAX/RBI open11,4611,4817,70sentiment_arrow
CAR/RBI 24514,50522,500,19sentiment_arrow
5xS MDAX/RBI open7,787,9578,70sentiment_arrow
6xS NG/RBI open0,150,19-5,56sentiment_arrow
6xL MBG/RBI open2,862,87-0,87sentiment_arrow
6xS HG/RBI open1,691,7432,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,7212,921,42sentiment_arrow
5xL KTY/RBI open13,9414,44-0,07sentiment_arrow
2xS SPL/RBI open7,437,550,00sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7524,050,21sentiment_arrow
6xS WIG20/RBI open4,975,050,00sentiment_arrow
5xL ALE/RBI open1,661,70-11,24sentiment_arrow
6xL HG/RBI open11,1811,52-26,00sentiment_arrow
2xS EUR/RBI open14,3814,50-6,53sentiment_arrow
5xL PCO/RBI open0,300,32-17,65sentiment_arrow
3xS PLAT/RBI open8,438,533,79sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,760,80-35,48sentiment_arrow
2xL BDX/RBI open13,7813,923,51sentiment_arrow
4xS RWE/RBI open8,788,875,69sentiment_arrow
5xL PCO/RBI open9,7910,1431,69sentiment_arrow
7xS PALL/RBI open3,643,75-15,64sentiment_arrow
5xL DBK/RBI open34,7534,85-0,71sentiment_arrow
6xL SIE/RBI open6,456,4710,24sentiment_arrow
5xL GAMES/RBI open11,5611,6010,71sentiment_arrow
5xS KTY/RBI open3,333,453,67sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,735,825,36sentiment_arrow
4xS BHW/RBI open7,747,90-1,01sentiment_arrow
5xL ALV/RBI open21,0021,05-1,98sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,831,8412,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,275,40-6,28sentiment_arrow
6xS G/RBI open5,846,02-4,20sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4012,6622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,300,347,14sentiment_arrow
2xL ATT/RBI open8,398,521,74sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,3611,56-1,88sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,8812,26-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,802,88-6,85sentiment_arrow
3xL ADS/RBI open20,1520,20-3,00sentiment_arrow
6xS PALL/RBI open1,321,36-12,99sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,473,54-10,99sentiment_arrow
4xL KRU/RBI open5,916,030,00sentiment_arrow
MIL/RBI 257,177,221,34sentiment_arrow
4xL BAS/RBI open7,277,28-2,87sentiment_arrow
6xL G/RBI open5,916,097,91sentiment_arrow
1xS UHU/RBI open9,549,64-0,52sentiment_arrow
5xS NG/RBI open1,031,07-7,89sentiment_arrow
4xL RWE/RBI open4,114,15-40,46sentiment_arrow
5xL MIL/RBI open9,719,9610,63sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,3214,38-0,07sentiment_arrow
10xL CL/RBI open4,634,7710,59sentiment_arrow
5xL ALE/RBI open9,049,27-2,81sentiment_arrow
3xL ALV/RBI open16,9016,92-1,11sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8014,20-0,14sentiment_arrow
3xS OPL/RBI open8,989,20-0,11sentiment_arrow
5xL ATT/RBI open5,485,696,89sentiment_arrow
3xL MDAX/RBI open7,337,421,58sentiment_arrow
8xS NG/RBI open0,050,093 800,00sentiment_arrow
2xS HG/RBI open6,476,53-0,15sentiment_arrow
7xL SILV/RBI open30,4031,30-33,33sentiment_arrow
11B/RBI 24649,00657,005,66sentiment_arrow
4xL PKN/RBI open7,097,23-21,75sentiment_arrow
7xL PLAT/RBI open6,416,60-7,99sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,582,66-6,45sentiment_arrow
8xS SILV/RBI open1,061,1041,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open7,077,111,43sentiment_arrow
CDR/RBI 24127,80128,400,39sentiment_arrow
5xL CL/RBI open3,333,405,16sentiment_arrow
5xS IFX/RBI open0,770,780,00sentiment_arrow
4xL PKP/RBI open5,876,11-14,79sentiment_arrow
10xL BRN/RBI open1,051,090,00sentiment_arrow
5xS WIG20/RBI open5,815,880,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,779,871,45sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,852,918,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,6013,8036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,7410,861,89sentiment_arrow
4xS KTY/RBI open4,384,50-5,79sentiment_arrow
3xL BAS/RBI open8,548,56-2,29sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,2026,25-69,06sentiment_arrow
4xL ALV/RBI open19,0419,08-1,55sentiment_arrow
4xL DAX/RBI open12,4612,481,88sentiment_arrow
5xS CDR/RBI open4,164,2715,91sentiment_arrow
2xL PCO/RBI open12,4412,62-3,62sentiment_arrow
5xL PCO/RBI open1,821,89-27,10sentiment_arrow
3xS PKO/RBI open5,115,19-2,95sentiment_arrow
7xL NG/RBI open0,300,34-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,51sentiment_arrow
4xS MIL/RBI open5,875,99-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,848,851,32sentiment_arrow
5xL NG/RBI open0,920,9622,11sentiment_arrow
2xS BHW/RBI open9,219,30-0,48sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,488,652,94sentiment_arrow
5xL ING/RBI open20,1020,5510,58sentiment_arrow
5xS GAMES/RBI open4,754,77-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open11,0011,2811,36sentiment_arrow
RBIV.DE16,6016,79-0,54sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,5213,92-4,32sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,366,49-1,15sentiment_arrow
6xS VOW3/RBI open3,923,982,33sentiment_arrow
3xL AIR/RBI open13,8613,900,00sentiment_arrow
1xS NG/RBI open10,5610,58-1,21sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3524,65-0,20sentiment_arrow
4xS ADS/RBI open0,890,904,07sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 248,028,081,77sentiment_arrow
5xL PEO/RBI open11,7012,1289,14sentiment_arrow
2xS CBK/RBI open3,013,0253,77sentiment_arrow
2xL PLAT/RBI open7,457,52-2,16sentiment_arrow
11B/RBI 24631,00639,004,70sentiment_arrow
4xS KGH/RBI open3,093,18-37,00sentiment_arrow
5xL PZU/RBI open8,188,390,00sentiment_arrow
EUR/RBI 2412,5612,72-0,47sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,165,184,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,236,4212,15sentiment_arrow
5xS RWE/RBI open7,657,747,32sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,850,890,00sentiment_arrow
GAMES/RBI 25150,60151,201,28sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,720,76-14,94sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,278,373,57sentiment_arrow
2xL SDF/RBI open6,386,41-2,81sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,172,260,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,214,348,50sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open11,9012,183,63sentiment_arrow
PLAT/RBI open379,00387,00-0,39sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,764,908,30sentiment_arrow
4xL KGH/RBI open11,1211,44-35,94sentiment_arrow
3xS BHW/RBI open8,268,430,18sentiment_arrow
2xS BDX/RBI open5,835,8935,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open13,2013,7415,13sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,179,26-0,16sentiment_arrow
5xL ADS/RBI open21,2521,35-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,523,63-1,79sentiment_arrow
5xL CBK/RBI open30,3030,45-7,39sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,443,52-2,25sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,344,36-12,12sentiment_arrow
5xL DAX/RBI open12,6612,682,34sentiment_arrow
3xL SIE/RBI open10,5810,604,85sentiment_arrow
6xS RWE/RBI open6,386,479,08sentiment_arrow
6xL BRN/RBI open5,755,9210,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open6,056,20-3,24sentiment_arrow
5xS BAS/RBI open3,023,033,60sentiment_arrow
4xL MBK/RBI open11,9012,243,69sentiment_arrow
6xS RB/RBI open6,036,21-3,77sentiment_arrow
4xS OPL/RBI open8,528,80-0,12sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,696,85-0,15sentiment_arrow
DNP/RBI 25376,50378,50-0,53sentiment_arrow
3xL ATT/RBI open6,857,013,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,480,52-16,67sentiment_arrow
5xS PKN/RBI open2,522,5811,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,437,580,00sentiment_arrow
2xS DNP/RBI open11,9012,103,60sentiment_arrow
5xL HG/RBI open12,0812,322,01sentiment_arrow
8xS PLAT/RBI open1,561,609,72sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 16:47:00

Graf online
Zdroj: Six Financial Information, BCPP