Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,5949,50,37
KB758758,50,46
PKN62,8762,880,42
Msft417,94180,46
Nokia3,65753,6611,22
IBM166,35166,990,62
Mercedes-Benz Group AG65,7365,750,32
PFE29,5829,60,31
05.06.2024 12:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 18:00:11
10xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,90 73,96 -0,05 1 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.05.2024 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,209,4312 00015,90-0,0573,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,14 04.06.2024
52-týdenní maximum 17,92 20.05.2024
52-týdenní minimum 2,49 03.10.2023
Dnešní objem (ks) 120 18:00
Dnešní objem 1 908,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,574,66-9,89sentiment_arrow
3xS ING/RBI open3,693,74-3,00sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
3xL PCO/RBI open5,095,2014,94sentiment_arrow
2xS PKO/RBI open6,696,76-7,03sentiment_arrow
5xL RWE/RBI open3,083,120,00sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,115,18-0,48sentiment_arrow
2xL CBK/RBI open20,8020,85-1,30sentiment_arrow
4xS VOW3/RBI open6,306,360,00sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open11,9812,0017,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24160,60161,40-5,61sentiment_arrow
5xL KGH/RBI open6,696,9339,43sentiment_arrow
5xL BDX/RBI open12,4812,807,12sentiment_arrow
TEN/RBI 2485,1085,700,23sentiment_arrow
3xS CPS/RBI open6,837,003,36sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,3614,443,60sentiment_arrow
3xL PALL/RBI open1,511,5527,27sentiment_arrow
4xL BDX/RBI open14,7615,065,74sentiment_arrow
5xS NG/RBI open3,893,970,00sentiment_arrow
8xS PALL/RBI open2,502,58361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6414,66-0,88sentiment_arrow
KGH/RBI 27997,501 017,504,10sentiment_arrow
7xS BRN/RBI open4,294,42-4,07sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,884,009,14sentiment_arrow
4xL SIE/RBI open9,329,344,25sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,082,11-0,24sentiment_arrow
2xS MBK/RBI open2,692,73-23,62sentiment_arrow
9xL CL/RBI open5,645,819,88sentiment_arrow
10xS PLAT/RBI open2,852,9417,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,057,1666,62sentiment_arrow
3xS PZU/RBI open7,457,56-0,99sentiment_arrow
3xL SPL/RBI open10,2610,502,37sentiment_arrow
2xL VOW3/RBI open8,338,370,85sentiment_arrow
5xS CDR/RBI open2,512,574,74sentiment_arrow
9xL PLAT/RBI open3,934,0590,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,494,6069,59sentiment_arrow
5xL AIR/RBI open14,7614,842,92sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,812,8548,09sentiment_arrow
7xL DAX/RBI open12,6412,663,52sentiment_arrow
6xL CECEUR/RBI open15,2015,481,72sentiment_arrow
6xL ADS/RBI open20,2020,25-1,34sentiment_arrow
6xS BRN/RBI open5,155,30-25,93sentiment_arrow
4xS G/RBI open7,877,99-3,88sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,5812,74-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,7046,5531,44sentiment_arrow
3xS UHU/RBI open14,0814,24-0,42sentiment_arrow
3xS PEO/RBI open5,285,390,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,334,34-0,80sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,731,78139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,484,5524,78sentiment_arrow
MIL/RBI 257,457,510,94sentiment_arrow
10xS PALL/RBI open1,051,09-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open0,971,013,45sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
4xL SAP/RBI open22,4022,452,63sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,488,5710,27sentiment_arrow
3BVV/RBI 2567,7068,400,96sentiment_arrow
5xL SAP/RBI open24,4024,453,28sentiment_arrow
KGH/RBI 25123,80124,40-0,88sentiment_arrow
3xS TEN/RBI open11,1211,32-27,76sentiment_arrow
5xL PKO/RBI open12,4812,800,00sentiment_arrow
2xS ACP/RBI open7,187,30-3,72sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,597,820,00sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,323,364,37sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,585,701,81sentiment_arrow
8xS BRN/RBI open4,384,51-4,61sentiment_arrow
CPS/RBI 2412,6012,66-0,55sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,6813,883,77sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,184,26-2,51sentiment_arrow
2xS SAP/RBI open4,364,37-0,80sentiment_arrow
9xL PALL/RBI open1,041,08682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6412,762,42sentiment_arrow
5xL KGH/RBI open10,0410,40-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,212,277,27sentiment_arrow
4xS MBK/RBI open4,184,310,00sentiment_arrow
2xS FFIN/RBI open7,147,21-1,44sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,915,98-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,138,25-5,21sentiment_arrow
5xS KGH/RBI open0,440,46-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,60113,20-0,44sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,9410,241,92sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,595,730,19sentiment_arrow
3xS KRU/RBI open8,218,33-15,42sentiment_arrow
2xS CPS/RBI open7,227,342,39sentiment_arrow
4xL MDAX/RBI open6,226,321,79sentiment_arrow
5xS MBK/RBI open3,033,140,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,382,4410,43sentiment_arrow
RBIV.VI16,9116,920,59sentiment_arrow
5xL OPL/RBI open7,267,562,81sentiment_arrow
5xS PEO/RBI open2,872,97240,69sentiment_arrow
6xS NG/RBI open1,811,86-23,95sentiment_arrow
7xS PLAT/RBI open2,582,6610,55sentiment_arrow
3xS G/RBI open8,778,88-2,81sentiment_arrow
5xL PKN/RBI open6,006,150,00sentiment_arrow
8xS BRN/RBI open13,8014,22-4,82sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,144,22-6,49sentiment_arrow
2xS PCO/RBI open9,389,5168,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,6214,844,32sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,341,39-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,3014,72180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,3211,501,51sentiment_arrow
9xS PALL/RBI open1,311,3528,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,549,661,27sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,083,131,80sentiment_arrow
5xL PALL/RBI open1,711,7550,32sentiment_arrow
Raiffsen Intl Bk414,10420,100,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open6,716,918,79sentiment_arrow
7xS WIG20/RBI open4,224,29-10,77sentiment_arrow
5xL MBK/RBI open11,0611,46-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,310,350,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,229,380,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,342,380,00sentiment_arrow
2xS SIE/RBI open6,336,34-1,93sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open1,691,7313,64sentiment_arrow
6xL GAMES/RBI open10,9410,9810,37sentiment_arrow
6xS G/RBI open18,8819,44-5,62sentiment_arrow
5xL BAS/RBI open5,986,00-1,32sentiment_arrow
5xS PKO/RBI open3,093,17-11,66sentiment_arrow
4xS AIR/RBI open3,013,02-1,47sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,948,991,76sentiment_arrow
5xL KRU/RBI open4,344,4551,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,118,215,97sentiment_arrow
2xL AIR/RBI open13,1613,181,46sentiment_arrow
5xL ALR/RBI open16,6617,2612,35sentiment_arrow
6xL CBK/RBI open30,3030,50-5,00sentiment_arrow
4xL ACP/RBI open14,2614,7211,12sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open17,0017,264,96sentiment_arrow
4xS CECEUR/RBI open5,675,740,09sentiment_arrow
3xL TEN/RBI open5,855,960,08sentiment_arrow
9xL BRN/RBI open7,297,5111,45sentiment_arrow
5xL PLAT/RBI open3,013,07-5,88sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,407,48-1,59sentiment_arrow
5xS ACP/RBI open5,235,44177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4412,8254,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,2010,241,19sentiment_arrow
KRU/RBI 24426,50428,50-0,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,242,17sentiment_arrow
10xS BRN/RBI open1,641,68-64,41sentiment_arrow
2xL ADS/RBI open17,8017,82-0,17sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,658,75-1,47sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,785,87-6,98sentiment_arrow
3xL TEN/RBI open8,358,505,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,641,6810,67sentiment_arrow
9xS DAX/RBI open1,801,82-3,19sentiment_arrow
4xS CDR/RBI open3,663,73-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open255,00265,500,00sentiment_arrow
6xL PALL/RBI open4,324,4512,44sentiment_arrow
2xS PALL/RBI open13,8413,98-2,45sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,342,417,95sentiment_arrow
3xS PKN/RBI open8,588,710,41sentiment_arrow
6xS BMW/RBI open6,466,55151,41sentiment_arrow
4xL NG/RBI open3,293,34-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,529,623,35sentiment_arrow
5xS MWIG40/RBI open4,915,01-1,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open16,0016,4862,96sentiment_arrow
3xL KGH/RBI open12,1412,40-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,390,410,00sentiment_arrow
6xS P911/RBI open19,0819,22204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,515,69-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,488,520,00sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,3080,900,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,581,6210,34sentiment_arrow
5xL LPP/RBI open1,091,131,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,8010,860,46sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,755,76-0,95sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,6042,800,83sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,196,21-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2445,0045,250,84sentiment_arrow
9xS RB/RBI open2,162,22-2,23sentiment_arrow
7xS RB/RBI open4,654,79-1,46sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,1535,35-0,56sentiment_arrow
9xS NG/RBI open0,140,18130,77sentiment_arrow
5xS KGH/RBI open1,891,96-16,17sentiment_arrow
6xS DAX/RBI open3,523,5426,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open5,045,101,20sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,185,450,19sentiment_arrow
5xS FFIN/RBI open3,513,60-27,30sentiment_arrow
3BVV/RBI 2473,2073,900,89sentiment_arrow
2xS DAX/RBI open7,297,3151,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,80141,601,88sentiment_arrow
10xS DAX/RBI open1,411,43-4,03sentiment_arrow
5xS PLAT/RBI open5,445,557,32sentiment_arrow
10xL WIG20/RBI open9,209,4373,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,404,580,22sentiment_arrow
4xL VOW3/RBI open5,595,641,17sentiment_arrow
5xL ALE/RBI open8,648,86-1,79sentiment_arrow
KGH/RBI 27993,001 013,00-1,05sentiment_arrow
5xS PKN/RBI open6,706,87-16,17sentiment_arrow
5xS DAX/RBI open4,314,334,31sentiment_arrow
2xS G/RBI open12,9213,04-1,67sentiment_arrow
3xS ALE/RBI open5,015,096,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,716,78-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,6023,70-0,42sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,8413,166,04sentiment_arrow
PKN/RBI 2554,4054,700,46sentiment_arrow
8xS DAX/RBI open2,282,300,00sentiment_arrow
5xS DNP/RBI open10,5010,9217,18sentiment_arrow
4xL 11B/RBI open14,2214,5821,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,347,45-0,74sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,197,30-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8036,302,56sentiment_arrow
3xL PKN/RBI open8,848,970,96sentiment_arrow
3xL PCO/RBI open2,862,9219,45sentiment_arrow
8xL DAX/RBI open12,3812,400,00sentiment_arrow
6xL PLAT/RBI open5,245,40-6,67sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,234,24-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4811,922,27sentiment_arrow
4xL ATT/RBI open5,926,1013,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,9615,244,57sentiment_arrow
9xS BRN/RBI open2,522,60-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open5,886,02-11,41sentiment_arrow
10xL PALL/RBI open0,570,6130,00sentiment_arrow
6xS PALL/RBI open4,764,90-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,500,5456,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,286,3714,62sentiment_arrow
6xL ALV/RBI open22,6022,70-2,37sentiment_arrow
5xS PCO/RBI open3,263,38-13,33sentiment_arrow
3xL CPS/RBI open6,026,175,50sentiment_arrow
1xS BRN/RBI open8,658,67-0,46sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open2,942,96-6,35sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,909,950,86sentiment_arrow
5xL IFX/RBI open2,482,49-0,60sentiment_arrow
5xL PLAT/RBI open12,6012,86-5,70sentiment_arrow
5xS OPL/RBI open7,337,630,13sentiment_arrow
6xS SIE/RBI open1,441,450,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,635,8129,73sentiment_arrow
4xL TEN/RBI open4,764,8861,62sentiment_arrow
5xL SDF/RBI open1,771,79-7,29sentiment_arrow
4xL PCO/RBI open3,343,4328,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,7412,76-19,87sentiment_arrow
3xS BDX/RBI open3,903,96-9,41sentiment_arrow
PZU/RBI 2441,6541,850,60sentiment_arrow
5xL CPS/RBI open4,044,200,00sentiment_arrow
5xL SPL/RBI open8,789,143,82sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,184,201,45sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,215,366,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,296,42-0,86sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,7031,85-0,24sentiment_arrow
10xL PLAT/RBI open1,911,970,00sentiment_arrow
5xL MDAX/RBI open5,165,279,61sentiment_arrow
4xS DNP/RBI open11,5411,925,50sentiment_arrow
4xS ALE/RBI open3,633,7094,90sentiment_arrow
3xL SAP/RBI open19,7419,761,91sentiment_arrow
6xS CECEUR/RBI open4,104,170,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,2810,381,47sentiment_arrow
3xS PCO/RBI open7,607,76-6,73sentiment_arrow
3xS MBK/RBI open5,475,590,00sentiment_arrow
2xL ALR/RBI open15,5815,801,62sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open6,957,093,85sentiment_arrow
ATT/RBI 2421,8522,100,57sentiment_arrow
2xL KRU/RBI open9,669,760,61sentiment_arrow
2xS IFX/RBI open5,885,890,77sentiment_arrow
3xS DBK/RBI open1,611,63-3,13sentiment_arrow
4xS NG/RBI open6,606,707,43sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,584,60-1,71sentiment_arrow
3xL IFX/RBI open6,556,56-0,68sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,686,758,07sentiment_arrow
10xL SILV/RBI open12,3212,680,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,514,610,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,293,3620,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open22,5022,650,56sentiment_arrow
7xS UHU/RBI open19,5220,10-1,44sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open3,964,07-3,55sentiment_arrow
3xS EUR/RBI open11,3611,50-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27824,00844,0015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2414,0214,20-0,49sentiment_arrow
KRU/RBI 24409,00411,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,125,27-9,97sentiment_arrow
6xL MWIG40/RBI open19,2619,7211,58sentiment_arrow
3xL PEO/RBI open13,7614,067,00sentiment_arrow
4xS ACP/RBI open4,654,80-6,85sentiment_arrow
3xS PALL/RBI open12,1212,26-3,86sentiment_arrow
RBIV.F16,8816,95-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,582,6343,02sentiment_arrow
3xL DBK/RBI open26,7026,800,00sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,597,650,79sentiment_arrow
9xL WIG20/RBI open11,2211,48-3,10sentiment_arrow
6xL CL/RBI open8,558,815,72sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,745,79-0,43sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open82,5085,00-48,07sentiment_arrow
2xL OPL/RBI open9,379,521,56sentiment_arrow
8xL WIG20/RBI open8,558,7235,69sentiment_arrow
4xL XTB/RBI open66,2067,803,69sentiment_arrow
3xS ALR/RBI open3,553,660,00sentiment_arrow
10xL DAX/RBI open11,4611,4817,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,898,0778,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,751,8032,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5812,760,24sentiment_arrow
5xL KTY/RBI open14,0214,520,49sentiment_arrow
2xS SPL/RBI open7,447,560,13sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,005,080,00sentiment_arrow
5xL ALE/RBI open1,631,67-11,24sentiment_arrow
6xL HG/RBI open10,9611,28-26,00sentiment_arrow
2xS EUR/RBI open14,1814,30-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,508,604,65sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open1,021,06-35,48sentiment_arrow
2xL BDX/RBI open13,7013,842,91sentiment_arrow
4xS RWE/RBI open8,438,511,44sentiment_arrow
5xL PCO/RBI open10,5210,9031,69sentiment_arrow
7xS PALL/RBI open3,934,05-8,90sentiment_arrow
5xL DBK/RBI open34,9035,00-0,29sentiment_arrow
6xL SIE/RBI open6,226,246,31sentiment_arrow
5xL GAMES/RBI open11,3611,408,80sentiment_arrow
5xS KTY/RBI open3,313,433,06sentiment_arrow
3xL CPS/RBI open7,277,45-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,785,876,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open20,9521,00-2,21sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,921,9312,11sentiment_arrow
8xS PLAT/RBI open1,041,08-30,53sentiment_arrow
5xS PZU/RBI open5,255,38-6,28sentiment_arrow
6xS G/RBI open5,775,94-5,41sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,3012,5422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,420,467,14sentiment_arrow
2xL ATT/RBI open8,268,380,12sentiment_arrow
TEN/RBI 2483,2083,800,24sentiment_arrow
1xS PALL/RBI open11,5211,72-0,51sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open11,0811,44-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,842,92-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,411,45-7,14sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,503,57-10,99sentiment_arrow
4xL KRU/RBI open5,755,870,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,397,41-1,20sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,629,720,31sentiment_arrow
5xS NG/RBI open1,231,279,65sentiment_arrow
4xL RWE/RBI open4,334,37-40,46sentiment_arrow
5xL MIL/RBI open9,219,444,89sentiment_arrow
6xL PLAT/RBI open1,931,99-7,11sentiment_arrow
4xL AIR/RBI open14,6814,742,44sentiment_arrow
10xL CL/RBI open4,624,7610,35sentiment_arrow
5xL ALE/RBI open8,939,16-2,81sentiment_arrow
3xL ALV/RBI open16,9216,94-0,99sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8814,280,43sentiment_arrow
3xS OPL/RBI open9,009,220,11sentiment_arrow
5xL ATT/RBI open5,275,476,89sentiment_arrow
3xL MDAX/RBI open7,327,411,45sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open29,4530,35-33,33sentiment_arrow
11B/RBI 24640,50648,504,29sentiment_arrow
4xL PKN/RBI open7,197,3428,69sentiment_arrow
7xL PLAT/RBI open6,386,57-8,42sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,632,71-6,45sentiment_arrow
8xS SILV/RBI open1,111,1541,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,810,820,00sentiment_arrow
4xL PKP/RBI open6,696,96-2,92sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,845,910,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,892,958,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,5013,7036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,6610,781,13sentiment_arrow
4xS KTY/RBI open4,364,48-5,79sentiment_arrow
3xL BAS/RBI open8,688,69-0,74sentiment_arrow
3xL DAX/RBI open12,1412,16-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,3025,35-69,06sentiment_arrow
4xL ALV/RBI open19,0419,08-1,55sentiment_arrow
4xL DAX/RBI open12,4812,502,04sentiment_arrow
5xS CDR/RBI open4,184,2915,91sentiment_arrow
2xL PCO/RBI open12,8012,98-0,85sentiment_arrow
5xL PCO/RBI open1,962,03-22,52sentiment_arrow
3xS PKO/RBI open5,215,290,00sentiment_arrow
7xL NG/RBI open0,250,29-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,7069,400,95sentiment_arrow
4xS MIL/RBI open6,186,30-34,21sentiment_arrow
5xS CPS/RBI open3,563,71-12,21sentiment_arrow
2xL IFX/RBI open8,698,70-0,40sentiment_arrow
5xL NG/RBI open0,810,8522,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,862,8817,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open19,1419,565,28sentiment_arrow
5xS GAMES/RBI open4,854,87-6,03sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,9611,2411,36sentiment_arrow
RBIV.DE16,8017,00-0,06sentiment_arrow
2xS ALV/RBI open5,265,271,06sentiment_arrow
7xS BRN/RBI open13,5613,96-4,04sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,356,48-1,31sentiment_arrow
6xS VOW3/RBI open3,813,87-0,52sentiment_arrow
3xL AIR/RBI open14,1214,161,87sentiment_arrow
1xS NG/RBI open10,9410,962,34sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,881,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7030,056,13sentiment_arrow
MIL/RBI 247,968,021,01sentiment_arrow
5xL PEO/RBI open11,7412,1689,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,477,54-1,90sentiment_arrow
11B/RBI 24625,00633,003,71sentiment_arrow
4xS KGH/RBI open3,033,12-37,00sentiment_arrow
5xL PZU/RBI open8,198,400,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,195,214,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,266,4512,68sentiment_arrow
5xS RWE/RBI open7,277,362,02sentiment_arrow
4xS DBK/RBI open0,760,772,00sentiment_arrow
6xL NG/RBI open0,730,770,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,780,82-8,05sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,376,40-2,96sentiment_arrow
5xS AIR/RBI open2,062,07-2,59sentiment_arrow
4xS ALR/RBI open2,242,330,00sentiment_arrow
KGH/RBI 24122,60123,20-0,24sentiment_arrow
7xL BRN/RBI open4,234,369,01sentiment_arrow
2xL CPS/RBI open10,3210,48-0,95sentiment_arrow
3xS DNP/RBI open12,0812,383,63sentiment_arrow
PLAT/RBI open380,00388,00-0,13sentiment_arrow
2xS KRU/RBI open8,448,521,92sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open11,3811,70-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,875,9335,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open13,0813,6214,10sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,249,330,60sentiment_arrow
5xL ADS/RBI open22,0522,15-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,593,700,14sentiment_arrow
5xL CBK/RBI open31,4031,55-4,04sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,483,56-1,12sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,454,47-9,90sentiment_arrow
5xL DAX/RBI open12,6812,702,50sentiment_arrow
3xL SIE/RBI open10,4010,423,07sentiment_arrow
6xS RWE/RBI open5,986,062,21sentiment_arrow
6xL BRN/RBI open5,785,9510,66sentiment_arrow
7xL NG/RBI open0,090,13330,77sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,972,992,05sentiment_arrow
4xL MBK/RBI open11,8012,142,84sentiment_arrow
6xS RB/RBI open6,216,40-0,86sentiment_arrow
4xS OPL/RBI open8,548,820,12sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,706,860,00sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,696,843,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,530,57-8,33sentiment_arrow
5xS PKN/RBI open2,472,5311,11sentiment_arrow
2xL DAX/RBI open11,6811,701,30sentiment_arrow
4xL MIL/RBI open7,127,260,00sentiment_arrow
2xS DNP/RBI open12,0212,223,60sentiment_arrow
5xL HG/RBI open11,9012,140,50sentiment_arrow
8xS PLAT/RBI open1,581,6211,11sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 12:30:15

Graf online
Zdroj: Six Financial Information, BCPP