Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9479490,32
KB759759,50,60
PKN62,7962,830,30
Msft0,62
Nokia3,6543,661,01
IBM0,32
Mercedes-Benz Group AG65,8265,850,47
PFE0,61
05.06.2024 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 18:00:13
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,50 19,45 -0,05 20 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,912,9712 0003,50-0,0519,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,93 04.06.2024
52-týdenní maximum 10,44 27.09.2023
52-týdenní minimum 1,32 05.04.2024
Dnešní objem (ks) 6 000 18:00
Dnešní objem 20 250,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,744,84-9,89sentiment_arrow
3xS ING/RBI open3,873,921,70sentiment_arrow
TEN/RBI 2579,7080,300,76sentiment_arrow
3xL PCO/RBI open5,195,3014,94sentiment_arrow
2xS PKO/RBI open6,806,87-7,03sentiment_arrow
5xL RWE/RBI open3,203,243,87sentiment_arrow
2xL SAP/RBI open16,4216,440,06sentiment_arrow
2xS ALR/RBI open5,185,250,87sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,256,30-0,87sentiment_arrow
GAMES/RBI 24150,40151,00-0,07sentiment_arrow
9xL DAX/RBI open11,7411,7617,74sentiment_arrow
4xL CL/RBI open4,484,552,61sentiment_arrow
LPP/RBI 24160,20161,00-5,61sentiment_arrow
5xL KGH/RBI open7,557,8239,43sentiment_arrow
5xL BDX/RBI open12,1812,484,49sentiment_arrow
TEN/RBI 2485,6086,200,82sentiment_arrow
3xS CPS/RBI open6,786,942,54sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8013,88-0,43sentiment_arrow
3xL PALL/RBI open1,491,5327,27sentiment_arrow
4xL BDX/RBI open14,4814,783,76sentiment_arrow
5xS NG/RBI open3,733,800,00sentiment_arrow
8xS PALL/RBI open2,552,63361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,5813,740,44sentiment_arrow
2xL ALV/RBI open14,7214,74-0,34sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,544,6822,61sentiment_arrow
3xS MIL/RBI open0,720,74-36,11sentiment_arrow
ALE/RBI 2436,8037,000,27sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,884,009,14sentiment_arrow
4xL SIE/RBI open9,109,121,79sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,182,214,52sentiment_arrow
2xS MBK/RBI open2,702,74-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,862,950,00sentiment_arrow
2xS KTY/RBI open6,496,580,69sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,057,1666,62sentiment_arrow
3xS PZU/RBI open7,677,791,98sentiment_arrow
3xL SPL/RBI open10,1810,421,58sentiment_arrow
2xL VOW3/RBI open8,348,380,97sentiment_arrow
5xS CDR/RBI open2,502,564,74sentiment_arrow
9xL PLAT/RBI open3,914,0390,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,43sentiment_arrow
5xS KRU/RBI open4,344,4569,59sentiment_arrow
5xL AIR/RBI open14,3014,38-0,28sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,782,8248,09sentiment_arrow
7xL DAX/RBI open12,4412,461,88sentiment_arrow
6xL CECEUR/RBI open15,0215,300,53sentiment_arrow
6xL ADS/RBI open20,7020,801,22sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,948,06-3,03sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,5212,68-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open42,5043,2531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,555,670,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,3076,700,13sentiment_arrow
4xL IFX/RBI open4,124,13-5,61sentiment_arrow
5xS KTY/RBI open1,261,310,00sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,691,74139,74sentiment_arrow
PEO/RBI 25133,80134,400,52sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,514,5824,78sentiment_arrow
MIL/RBI 257,417,470,40sentiment_arrow
10xS PALL/RBI open1,071,11-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open0,950,993,45sentiment_arrow
PCO/RBI 2423,7523,850,21sentiment_arrow
4xL SAP/RBI open21,9021,950,34sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,658,7410,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,7023,750,32sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open10,9011,10-27,76sentiment_arrow
5xL PKO/RBI open12,0412,340,00sentiment_arrow
2xS ACP/RBI open7,567,681,33sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,808,040,00sentiment_arrow
DNP/RBI 24384,50386,50-0,64sentiment_arrow
2xL PALL/RBI open3,303,343,75sentiment_arrow
5xS ALE/RBI open1,671,71282,04sentiment_arrow
GAMES/RBI 24166,20166,800,79sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,545,661,45sentiment_arrow
8xS BRN/RBI open4,664,8025,13sentiment_arrow
CPS/RBI 2412,6412,70-0,24sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,3613,561,36sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,320,338,33sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,314,400,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,011,05682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2414,0614,240,71sentiment_arrow
2xL FFIN/RBI open12,4212,540,65sentiment_arrow
5xL KGH/RBI open11,3611,7669,30sentiment_arrow
8xL CL/RBI open0,900,94-20,00sentiment_arrow
5xL CDR/RBI open2,222,287,27sentiment_arrow
4xS MBK/RBI open4,234,350,00sentiment_arrow
2xS FFIN/RBI open7,267,330,21sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,905,97-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,188,30-4,63sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,550,57-16,67sentiment_arrow
4xL GPW/RBI open9,7410,04-0,10sentiment_arrow
ALE/RBI 2532,2032,350,23sentiment_arrow
5xS KRU/RBI open5,405,540,19sentiment_arrow
3xS KRU/RBI open8,048,16-15,42sentiment_arrow
2xS CPS/RBI open7,187,301,83sentiment_arrow
4xL MDAX/RBI open6,166,26-0,16sentiment_arrow
5xS MBK/RBI open3,073,180,00sentiment_arrow
5xS SPL/RBI open1,141,190,00sentiment_arrow
5xS ALE/RBI open2,302,3610,43sentiment_arrow
RBIV.VI16,9416,991,13sentiment_arrow
5xL OPL/RBI open7,407,702,81sentiment_arrow
5xS PEO/RBI open3,123,23240,69sentiment_arrow
6xS NG/RBI open1,711,76-23,95sentiment_arrow
7xS PLAT/RBI open2,582,6610,55sentiment_arrow
3xS G/RBI open8,838,94-2,15sentiment_arrow
5xL PKN/RBI open5,976,120,00sentiment_arrow
8xS BRN/RBI open14,0614,48-3,06sentiment_arrow
BHW/RBI 2489,3090,204,05sentiment_arrow
5xS PALL/RBI open4,174,25-5,82sentiment_arrow
2xS PCO/RBI open9,279,4068,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,4014,622,76sentiment_arrow
5xL BHW/RBI open8,658,875,04sentiment_arrow
5xS ALR/RBI open1,391,44-2,17sentiment_arrow
9xL UHU/RBI open3,683,79-15,50sentiment_arrow
9xL SILV/RBI open14,1814,60180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,341,3828,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6412,800,32sentiment_arrow
RBOB/RBI open9,569,681,48sentiment_arrow
2xL DBK/RBI open20,5520,60-1,79sentiment_arrow
6xL VOW3/RBI open3,113,162,79sentiment_arrow
5xL PALL/RBI open1,691,7350,32sentiment_arrow
Raiffsen Intl Bk420,20421,900,45sentiment_arrow
GAMES/RBI 24166,60167,200,91sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,274,35-10,77sentiment_arrow
5xL MBK/RBI open11,0011,40-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24527,00535,000,66sentiment_arrow
7xL WIG20/RBI open9,139,290,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,530,00sentiment_arrow
2xS SIE/RBI open6,406,42-0,77sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,751,7913,64sentiment_arrow
6xL GAMES/RBI open10,3210,364,13sentiment_arrow
6xS G/RBI open19,1819,76-4,09sentiment_arrow
5xL BAS/RBI open6,146,151,24sentiment_arrow
5xS PKO/RBI open3,223,30-11,66sentiment_arrow
4xS AIR/RBI open3,093,101,14sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,928,971,53sentiment_arrow
5xL KRU/RBI open4,494,6051,32sentiment_arrow
6xS BAS/RBI open1,921,93-5,61sentiment_arrow
3xL PALL/RBI open8,048,145,06sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open16,1416,7212,35sentiment_arrow
6xL CBK/RBI open30,3530,55-4,84sentiment_arrow
4xL ACP/RBI open12,9013,320,54sentiment_arrow
PEO/RBI 24144,60145,400,42sentiment_arrow
3xL BHW/RBI open9,289,423,09sentiment_arrow
3xL CDR/RBI open17,0417,304,96sentiment_arrow
4xS CECEUR/RBI open5,705,770,61sentiment_arrow
3xL TEN/RBI open5,986,092,29sentiment_arrow
9xL BRN/RBI open6,646,84-25,19sentiment_arrow
5xL PLAT/RBI open3,003,06-6,19sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,447,52-1,59sentiment_arrow
5xS ACP/RBI open5,986,22177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open11,8412,2054,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,403,5014,62sentiment_arrow
2xS BMW/RBI open10,0610,12-0,10sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2449,9550,100,05sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,771,82-54,01sentiment_arrow
2xL ADS/RBI open17,9417,960,62sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,818,910,34sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,875,96-6,98sentiment_arrow
3xL TEN/RBI open8,538,695,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,641,6810,67sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,653,72-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open280,00291,500,00sentiment_arrow
6xL PALL/RBI open4,254,3810,64sentiment_arrow
2xS PALL/RBI open13,8814,02-2,17sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,282,355,23sentiment_arrow
3xS PKN/RBI open8,618,740,75sentiment_arrow
6xS BMW/RBI open6,256,34151,41sentiment_arrow
4xL NG/RBI open3,383,43-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,509,603,13sentiment_arrow
5xS MWIG40/RBI open5,015,111,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,662,74-21,97sentiment_arrow
8xL SILV/RBI open15,8416,3262,96sentiment_arrow
3xL KGH/RBI open13,0413,320,00sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,2018,32204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,565,74-4,83sentiment_arrow
ALE/RBI 2433,1033,250,53sentiment_arrow
2xS WIG20/RBI open8,508,540,24sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,8081,400,75sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,451,49-22,22sentiment_arrow
5xL LPP/RBI open1,071,111,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,2042,40-0,12sentiment_arrow
7xL CL/RBI open7,647,875,51sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,801,83362,92sentiment_arrow
PZU/RBI 2444,6044,80-0,11sentiment_arrow
9xS RB/RBI open2,242,3116,07sentiment_arrow
7xS RB/RBI open4,504,64-4,59sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open33,6033,75-5,01sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,701,76-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,6543,850,00sentiment_arrow
3xS HG/RBI open5,045,101,20sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25152,80153,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,425,70-3,99sentiment_arrow
5xS FFIN/RBI open3,673,76-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,00139,600,51sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,445,557,32sentiment_arrow
10xL WIG20/RBI open9,059,2873,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,454,631,34sentiment_arrow
4xL VOW3/RBI open5,625,671,71sentiment_arrow
5xL ALE/RBI open8,979,20-1,79sentiment_arrow
KGH/RBI 27995,501 015,50-1,05sentiment_arrow
5xS PKN/RBI open6,736,90-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9613,08-1,36sentiment_arrow
3xS ALE/RBI open4,914,986,71sentiment_arrow
ATT/RBI 2421,8022,050,80sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,766,83-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,7523,850,21sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,937,07-3,58sentiment_arrow
5xL FFIN/RBI open12,3212,641,79sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,2810,7017,18sentiment_arrow
4xL 11B/RBI open12,6612,9821,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,457,567,68sentiment_arrow
MBR/RBI 24295,00298,501,98sentiment_arrow
3xS MIL/RBI open7,397,50-44,61sentiment_arrow
WIG20/RBI 2421,7021,75-0,34sentiment_arrow
PALL/RBI open35,6536,152,13sentiment_arrow
3xL PKN/RBI open8,828,950,74sentiment_arrow
3xL PCO/RBI open2,912,9719,45sentiment_arrow
8xL DAX/RBI open12,1612,180,00sentiment_arrow
6xL PLAT/RBI open5,215,37-7,19sentiment_arrow
2xL MDAX/RBI open8,398,42-0,06sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,314,32-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,2211,64-0,09sentiment_arrow
4xL ATT/RBI open6,046,2213,31sentiment_arrow
4xS ALR/RBI open1,111,16-15,32sentiment_arrow
9xL BRN/RBI open0,370,41315,69sentiment_arrow
4xL ING/RBI open14,1214,38-1,32sentiment_arrow
9xS BRN/RBI open2,712,794,65sentiment_arrow
5xL EAT/RBI open5,575,7435,71sentiment_arrow
3xS ACP/RBI open6,366,51-11,41sentiment_arrow
10xL PALL/RBI open0,560,600,00sentiment_arrow
6xS PALL/RBI open4,834,97-14,56sentiment_arrow
6xS MBG/RBI open4,924,93-10,28sentiment_arrow
7xL PALL/RBI open0,490,5356,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,016,0914,62sentiment_arrow
6xL ALV/RBI open22,9023,00-1,08sentiment_arrow
5xS PCO/RBI open3,173,28-13,33sentiment_arrow
3xL CPS/RBI open6,076,225,50sentiment_arrow
1xS BRN/RBI open8,658,67-0,46sentiment_arrow
9xL BRN/RBI open1,661,71-25,11sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,451,49-17,88sentiment_arrow
2xS RWE/RBI open9,729,77-0,97sentiment_arrow
5xL IFX/RBI open2,322,33-7,00sentiment_arrow
5xL PLAT/RBI open12,5412,80-6,15sentiment_arrow
5xS OPL/RBI open7,207,49-1,67sentiment_arrow
6xS SIE/RBI open1,501,510,65sentiment_arrow
10xL BRN/RBI open0,180,22323,08sentiment_arrow
4xL CPS/RBI open5,695,8729,73sentiment_arrow
4xL TEN/RBI open4,905,0261,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,413,5128,78sentiment_arrow
7xL PLAT/RBI open1,151,1911,72sentiment_arrow
6xL DAX/RBI open12,5612,58-19,87sentiment_arrow
3xS BDX/RBI open3,964,02-9,41sentiment_arrow
PZU/RBI 2441,4541,650,12sentiment_arrow
5xL CPS/RBI open4,104,270,00sentiment_arrow
5xL SPL/RBI open8,699,042,72sentiment_arrow
2xS MDAX/RBI open9,669,691,42sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,340,36238,24sentiment_arrow
10xS RB/RBI open1,381,422 353,78sentiment_arrow
4xS BAS/RBI open4,094,11-0,73sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,095,236,13sentiment_arrow
3xS MDAX/RBI open9,269,372,25sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,8530,95-2,98sentiment_arrow
10xL PLAT/RBI open1,891,950,00sentiment_arrow
5xL MDAX/RBI open5,105,218,12sentiment_arrow
4xS DNP/RBI open11,3611,725,50sentiment_arrow
4xS ALE/RBI open3,523,5994,90sentiment_arrow
3xL SAP/RBI open19,4219,440,26sentiment_arrow
6xS CECEUR/RBI open4,144,221,21sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2477,7078,100,00sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,0810,18-0,49sentiment_arrow
3xS PCO/RBI open7,467,62-6,73sentiment_arrow
3xS MBK/RBI open5,485,600,00sentiment_arrow
2xL ALR/RBI open15,3815,600,32sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,766,901,04sentiment_arrow
ATT/RBI 2421,9022,200,92sentiment_arrow
2xL KRU/RBI open9,809,900,61sentiment_arrow
2xS IFX/RBI open6,006,012,83sentiment_arrow
3xS DBK/RBI open1,641,65-3,13sentiment_arrow
4xS NG/RBI open6,376,473,72sentiment_arrow
1xS SILV/RBI open7,537,630,13sentiment_arrow
6xL BAS/RBI open4,744,761,71sentiment_arrow
3xL IFX/RBI open6,326,33-4,17sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,676,748,07sentiment_arrow
10xL SILV/RBI open12,1412,500,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,234,320,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,323,3920,54sentiment_arrow
PZU/RBI 2541,3541,55-0,12sentiment_arrow
5xS P911/RBI open21,5521,70-3,67sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,600,59sentiment_arrow
4xS PEO/RBI open4,244,360,00sentiment_arrow
3xS EUR/RBI open11,3211,46-8,72sentiment_arrow
4xS LPP/RBI open0,740,76-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,131,14-7,72sentiment_arrow
PKP/RBI 2414,1414,320,35sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,105,25-10,31sentiment_arrow
6xL MWIG40/RBI open18,8219,2811,58sentiment_arrow
3xL PEO/RBI open13,1413,422,15sentiment_arrow
4xS ACP/RBI open5,165,33-6,85sentiment_arrow
3xS PALL/RBI open12,1812,32-3,39sentiment_arrow
RBIV.F16,9217,01-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,592,64-30,08sentiment_arrow
3xL DBK/RBI open26,1026,15-2,34sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,567,620,40sentiment_arrow
9xL WIG20/RBI open11,0611,320,00sentiment_arrow
6xL CL/RBI open8,478,724,69sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,00156,600,71sentiment_arrow
2xL EUR/RBI open5,765,81-0,09sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open73,2075,40-48,07sentiment_arrow
2xL OPL/RBI open9,449,592,31sentiment_arrow
8xL WIG20/RBI open8,448,6135,69sentiment_arrow
4xL XTB/RBI open60,0061,503,69sentiment_arrow
3xS ALR/RBI open3,623,730,00sentiment_arrow
10xL DAX/RBI open11,2011,2217,70sentiment_arrow
CAR/RBI 24517,00525,000,68sentiment_arrow
5xS MDAX/RBI open7,878,0578,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,751,8032,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open14,2014,701,05sentiment_arrow
2xS SPL/RBI open7,477,590,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,055,130,00sentiment_arrow
5xL ALE/RBI open1,701,74-11,24sentiment_arrow
6xL HG/RBI open10,9011,22-26,00sentiment_arrow
2xS EUR/RBI open14,1414,26-6,53sentiment_arrow
5xL PCO/RBI open0,340,36-17,65sentiment_arrow
3xS PLAT/RBI open8,498,594,53sentiment_arrow
10xL UHU/RBI open2,812,89-17,63sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,5613,701,87sentiment_arrow
4xS RWE/RBI open8,158,23-1,92sentiment_arrow
5xL PCO/RBI open10,8611,2431,69sentiment_arrow
7xS PALL/RBI open3,994,11-7,53sentiment_arrow
5xL DBK/RBI open33,6033,75-3,92sentiment_arrow
6xL SIE/RBI open5,996,012,39sentiment_arrow
5xL GAMES/RBI open10,8010,843,44sentiment_arrow
5xS KTY/RBI open3,273,392,46sentiment_arrow
3xL CPS/RBI open7,347,52-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,956,046,96sentiment_arrow
4xS BHW/RBI open7,667,81-2,09sentiment_arrow
5xL ALV/RBI open21,2021,25-1,05sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open2,022,0312,11sentiment_arrow
8xS PLAT/RBI open1,041,08-30,53sentiment_arrow
5xS PZU/RBI open5,525,66-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,1412,3822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,338,461,02sentiment_arrow
TEN/RBI 2483,6084,200,72sentiment_arrow
1xS PALL/RBI open11,5211,72-0,51sentiment_arrow
CPS/RBI 2412,6212,68-0,24sentiment_arrow
5xL 11B/RBI open9,619,91-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,923,00-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,421,46-6,49sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,553,62-10,99sentiment_arrow
4xL KRU/RBI open5,916,030,00sentiment_arrow
MIL/RBI 257,107,150,35sentiment_arrow
4xL BAS/RBI open7,567,571,00sentiment_arrow
6xL G/RBI open5,926,108,09sentiment_arrow
1xS UHU/RBI open9,569,66-0,31sentiment_arrow
5xS NG/RBI open1,181,225,26sentiment_arrow
4xL RWE/RBI open4,464,50-40,46sentiment_arrow
5xL MIL/RBI open8,849,060,67sentiment_arrow
6xL PLAT/RBI open1,931,99-7,11sentiment_arrow
4xL AIR/RBI open14,2814,34-0,35sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,279,50-2,81sentiment_arrow
3xL ALV/RBI open17,0017,02-0,53sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open14,0214,420,99sentiment_arrow
3xS OPL/RBI open8,899,11-1,10sentiment_arrow
5xL ATT/RBI open5,405,616,89sentiment_arrow
3xL MDAX/RBI open7,267,35-0,20sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open28,2029,05-50,20sentiment_arrow
11B/RBI 24625,00633,001,78sentiment_arrow
4xL PKN/RBI open7,177,3128,69sentiment_arrow
7xL PLAT/RBI open6,366,55-8,70sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,792,87-6,45sentiment_arrow
8xS SILV/RBI open1,121,1641,74sentiment_arrow
ALE/RBI 2435,2535,450,43sentiment_arrow
2xS BAS/RBI open6,966,99-0,21sentiment_arrow
CDR/RBI 24127,80128,400,39sentiment_arrow
5xL CL/RBI open3,293,363,91sentiment_arrow
5xS IFX/RBI open0,870,880,00sentiment_arrow
4xL PKP/RBI open6,947,220,71sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,895,960,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,839,932,07sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,953,01-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 014,001 034,000,89sentiment_arrow
3xL FFIN/RBI open13,1413,3436,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,00442,000,34sentiment_arrow
2xS TEN/RBI open10,5010,62-0,38sentiment_arrow
4xS KTY/RBI open4,324,44-5,35sentiment_arrow
3xL BAS/RBI open8,818,830,80sentiment_arrow
3xL DAX/RBI open12,0412,06-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open19,2419,28-0,52sentiment_arrow
4xL DAX/RBI open12,3612,381,06sentiment_arrow
5xS CDR/RBI open4,164,2715,91sentiment_arrow
2xL PCO/RBI open12,9413,120,23sentiment_arrow
5xL PCO/RBI open2,022,0927,80sentiment_arrow
3xS PKO/RBI open5,345,420,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,416,54-34,21sentiment_arrow
5xS CPS/RBI open3,523,66-12,21sentiment_arrow
2xL IFX/RBI open8,478,48-2,92sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,159,24-1,13sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,588,754,15sentiment_arrow
5xL ING/RBI open17,8418,22-1,90sentiment_arrow
5xS GAMES/RBI open5,135,15-3,02sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open11,0011,2811,36sentiment_arrow
RBIV.DE16,9117,12-0,06sentiment_arrow
2xS ALV/RBI open5,215,225,57sentiment_arrow
7xS BRN/RBI open14,3414,7822,56sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,364,43-4,66sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,960,98-1,03sentiment_arrow
PEO/RBI 24151,20152,000,53sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,616,742,69sentiment_arrow
6xS VOW3/RBI open3,753,81-2,07sentiment_arrow
3xL AIR/RBI open13,8413,88-0,14sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open28,2528,600,98sentiment_arrow
MIL/RBI 247,927,980,51sentiment_arrow
5xL PEO/RBI open10,8811,2689,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,457,52-2,16sentiment_arrow
11B/RBI 24612,50620,001,61sentiment_arrow
4xS KGH/RBI open2,782,86-37,00sentiment_arrow
5xL PZU/RBI open7,808,000,00sentiment_arrow
EUR/RBI 2412,6812,840,47sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open5,645,81-28,26sentiment_arrow
5xS RWE/RBI open6,977,05-2,23sentiment_arrow
4xS DBK/RBI open0,770,794,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,790,83-6,90sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,142,151,18sentiment_arrow
4xS ALR/RBI open2,302,390,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open3,944,06-19,03sentiment_arrow
2xL CPS/RBI open10,3810,54-0,38sentiment_arrow
3xS DNP/RBI open11,9412,223,63sentiment_arrow
PLAT/RBI open379,00387,00-0,39sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,5412,90-35,94sentiment_arrow
3xS BHW/RBI open8,148,30-1,32sentiment_arrow
2xS BDX/RBI open5,935,9935,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open11,5612,040,85sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,229,310,38sentiment_arrow
5xL ADS/RBI open22,5522,60-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,90sentiment_arrow
5xL TEN/RBI open3,723,843,85sentiment_arrow
5xL CBK/RBI open31,5031,65-3,73sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,563,651,26sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,764,78-3,64sentiment_arrow
5xL DAX/RBI open12,5412,561,37sentiment_arrow
3xL SIE/RBI open10,2210,241,29sentiment_arrow
6xS RWE/RBI open5,695,77-2,72sentiment_arrow
6xL BRN/RBI open5,445,60-8,37sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,186,33-1,18sentiment_arrow
5xS BAS/RBI open2,902,91-0,51sentiment_arrow
4xL MBK/RBI open11,7612,102,49sentiment_arrow
6xS RB/RBI open6,046,22-3,62sentiment_arrow
4xS OPL/RBI open8,428,69-1,33sentiment_arrow
LPP/RBI 25141,20142,00-14,57sentiment_arrow
CDR/RBI 25105,80106,40-0,09sentiment_arrow
6xS ALV/RBI open1,151,16533,66sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,756,910,74sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,796,943,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24286,50290,001,68sentiment_arrow
8xS PALL/RBI open0,540,58-6,67sentiment_arrow
5xS PKN/RBI open2,492,55-9,64sentiment_arrow
2xL DAX/RBI open11,6011,620,61sentiment_arrow
4xL MIL/RBI open6,887,020,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open11,8412,080,00sentiment_arrow
8xS PLAT/RBI open1,581,6211,11sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 9:14:57

Graf online
Zdroj: Six Financial Information, BCPP