Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,37
KB7637641,19
PKN62,7362,740,19
Msft417,21417,480,27
Nokia3,6523,6561,05
IBM166,2166,550,38
Mercedes-Benz Group AG65,8765,890,53
PFE29,5629,570,27
05.06.2024 14:46:15
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
3xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,90 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0008,528,624 000-0,304,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,17 04.06.2024
52-týdenní maximum 17,38 05.10.2023
52-týdenní minimum 6,54 17.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,574,66-9,89sentiment_arrow
3xS ING/RBI open3,693,74-3,00sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,035,1414,94sentiment_arrow
2xS PKO/RBI open6,696,76-7,03sentiment_arrow
5xL RWE/RBI open3,053,09-0,97sentiment_arrow
2xL SAP/RBI open16,7216,741,89sentiment_arrow
2xS ALR/RBI open5,085,15-1,06sentiment_arrow
2xL CBK/RBI open20,8020,85-1,30sentiment_arrow
4xS VOW3/RBI open6,256,31-0,79sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,2812,3017,74sentiment_arrow
4xL CL/RBI open4,584,654,89sentiment_arrow
LPP/RBI 24160,60161,40-5,61sentiment_arrow
5xL KGH/RBI open6,346,5739,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,796,962,77sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,2014,282,45sentiment_arrow
3xL PALL/RBI open1,501,5427,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,633,7035,14sentiment_arrow
8xS PALL/RBI open2,502,58361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,7413,901,62sentiment_arrow
2xL ALV/RBI open14,8214,840,34sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,174,29-6,83sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,914,039,97sentiment_arrow
4xL SIE/RBI open9,629,647,60sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,052,08-1,67sentiment_arrow
2xS MBK/RBI open2,682,72-23,62sentiment_arrow
9xL CL/RBI open5,795,9612,76sentiment_arrow
10xS PLAT/RBI open2,892,9817,27sentiment_arrow
2xS KTY/RBI open6,656,743,16sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,087,1966,62sentiment_arrow
3xS PZU/RBI open7,487,59-0,59sentiment_arrow
3xL SPL/RBI open10,2810,522,56sentiment_arrow
2xL VOW3/RBI open8,348,380,97sentiment_arrow
5xS CDR/RBI open2,532,594,74sentiment_arrow
9xL PLAT/RBI open3,863,9890,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,434,5469,59sentiment_arrow
5xL AIR/RBI open14,6614,742,23sentiment_arrow
8xL PLAT/RBI open0,630,6769,44sentiment_arrow
4xL PALL/RBI open2,802,8448,09sentiment_arrow
7xL DAX/RBI open12,8812,905,48sentiment_arrow
6xL CECEUR/RBI open15,3015,582,39sentiment_arrow
6xL ADS/RBI open20,7520,851,46sentiment_arrow
6xS BRN/RBI open5,015,16-25,93sentiment_arrow
4xS G/RBI open7,807,92-4,73sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,6212,78-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,9046,7531,44sentiment_arrow
3xS UHU/RBI open13,8614,02-1,97sentiment_arrow
3xS PEO/RBI open5,305,410,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,8078,202,09sentiment_arrow
4xL IFX/RBI open4,344,35-0,57sentiment_arrow
5xS KTY/RBI open1,341,392,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,721,77139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,051,09-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,961,003,45sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
4xL SAP/RBI open22,7522,804,23sentiment_arrow
BHW/RBI 2491,8092,700,71sentiment_arrow
2xS PZU/RBI open8,508,5910,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,8024,854,97sentiment_arrow
KGH/RBI 25123,20123,80-1,36sentiment_arrow
3xS TEN/RBI open11,2211,42-27,76sentiment_arrow
5xL PKO/RBI open12,4812,800,00sentiment_arrow
2xS ACP/RBI open7,157,27-4,12sentiment_arrow
4xS HG/RBI open3,673,730,54sentiment_arrow
3xL PKP/RBI open7,377,59-8,13sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,313,354,06sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24167,60168,201,63sentiment_arrow
3xS SAP/RBI open2,662,67-3,09sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,765,885,05sentiment_arrow
8xS BRN/RBI open4,234,36-7,83sentiment_arrow
CPS/RBI 2412,6212,68-0,39sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,297,330,27sentiment_arrow
3xL PKO/RBI open13,6813,883,77sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,433,44-0,72sentiment_arrow
4xS PKO/RBI open4,184,26-2,51sentiment_arrow
2xS SAP/RBI open4,314,32-1,93sentiment_arrow
9xL PALL/RBI open1,031,07682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,8214,000,71sentiment_arrow
2xL FFIN/RBI open12,6412,762,42sentiment_arrow
5xL KGH/RBI open9,529,86-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,154,270,00sentiment_arrow
2xS FFIN/RBI open7,147,21-1,44sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,875,94-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,118,23-5,44sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,520,54-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,515,650,19sentiment_arrow
3xS KRU/RBI open8,158,27-15,42sentiment_arrow
2xS CPS/RBI open7,197,311,97sentiment_arrow
4xL MDAX/RBI open6,276,372,60sentiment_arrow
5xS MBK/RBI open3,003,110,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,392,4510,43sentiment_arrow
RBIV.VI16,9016,920,59sentiment_arrow
5xL OPL/RBI open7,137,422,81sentiment_arrow
5xS PEO/RBI open2,892,99240,69sentiment_arrow
6xS NG/RBI open1,661,70-23,95sentiment_arrow
7xS PLAT/RBI open2,602,6811,39sentiment_arrow
3xS G/RBI open8,718,81-3,52sentiment_arrow
5xL PKN/RBI open5,936,080,00sentiment_arrow
8xS BRN/RBI open13,3413,74-8,02sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open4,134,21-6,71sentiment_arrow
2xS PCO/RBI open9,459,5868,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,458,662,58sentiment_arrow
5xS ALR/RBI open1,321,37-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,6015,04180,51sentiment_arrow
4xL CBK/RBI open29,9030,05-2,99sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,311,3528,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,569,681,48sentiment_arrow
2xL DBK/RBI open21,0021,050,36sentiment_arrow
6xL VOW3/RBI open3,103,152,46sentiment_arrow
5xL PALL/RBI open1,701,7450,32sentiment_arrow
Raiffsen Intl Bk414,10420,100,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open6,947,1512,54sentiment_arrow
7xS WIG20/RBI open4,254,33-10,77sentiment_arrow
5xL MBK/RBI open11,1611,56-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24525,50533,500,38sentiment_arrow
7xL WIG20/RBI open9,159,310,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,342,380,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,9010,949,97sentiment_arrow
6xS G/RBI open18,6819,24-6,60sentiment_arrow
5xL BAS/RBI open6,076,090,16sentiment_arrow
5xS PKO/RBI open3,093,17-11,66sentiment_arrow
4xS AIR/RBI open3,023,03-1,14sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,938,981,65sentiment_arrow
5xL KRU/RBI open4,404,5151,32sentiment_arrow
6xS BAS/RBI open1,951,96-5,61sentiment_arrow
3xL PALL/RBI open8,088,185,58sentiment_arrow
2xL AIR/RBI open13,0813,100,85sentiment_arrow
5xL ALR/RBI open16,9217,5212,35sentiment_arrow
6xL CBK/RBI open30,3530,55-4,84sentiment_arrow
4xL ACP/RBI open14,3614,8211,89sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,159,291,65sentiment_arrow
3xL CDR/RBI open16,9417,204,96sentiment_arrow
4xS CECEUR/RBI open5,635,70-0,61sentiment_arrow
3xL TEN/RBI open5,805,91-0,76sentiment_arrow
9xL BRN/RBI open7,527,7514,98sentiment_arrow
5xL PLAT/RBI open2,983,04-6,81sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,477,55-1,59sentiment_arrow
5xS ACP/RBI open5,185,39177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4412,8254,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1010,160,30sentiment_arrow
KRU/RBI 24427,50429,500,00sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,571,61-64,41sentiment_arrow
2xL ADS/RBI open17,9417,980,67sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,688,78-1,13sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,825,91-6,98sentiment_arrow
3xL TEN/RBI open8,288,435,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,651,6911,33sentiment_arrow
9xS DAX/RBI open1,741,76-3,19sentiment_arrow
4xS CDR/RBI open3,683,75-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open247,00257,000,00sentiment_arrow
6xL PALL/RBI open4,304,4311,92sentiment_arrow
2xS PALL/RBI open13,8213,96-2,59sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,382,459,77sentiment_arrow
3xS PKN/RBI open8,648,771,10sentiment_arrow
6xS BMW/RBI open6,316,41151,41sentiment_arrow
4xL NG/RBI open3,423,47-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,539,633,46sentiment_arrow
5xS MWIG40/RBI open4,965,060,00sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,963,0512,97sentiment_arrow
8xL SILV/RBI open16,1416,6262,96sentiment_arrow
3xL KGH/RBI open11,7812,04-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open17,9818,12204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,495,67-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,508,540,24sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,621,6613,10sentiment_arrow
5xL LPP/RBI open1,101,141,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7810,840,28sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,765,77-0,77sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,5542,750,71sentiment_arrow
7xL CL/RBI open7,948,189,66sentiment_arrow
3xS DAX/RBI open6,116,13-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,9045,150,61sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,504,64-4,59sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open35,9536,101,62sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,972,04-16,17sentiment_arrow
6xS DAX/RBI open3,443,4626,72sentiment_arrow
PZU/RBI 2443,9044,100,57sentiment_arrow
3xS HG/RBI open4,995,050,20sentiment_arrow
4xS MDAX/RBI open8,508,64-1,38sentiment_arrow
LPP/RBI 25153,20154,00-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,925,17-2,45sentiment_arrow
5xS FFIN/RBI open3,513,60-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,237,2551,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,361,38-4,03sentiment_arrow
5xS PLAT/RBI open5,475,587,91sentiment_arrow
10xL WIG20/RBI open9,099,3273,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,384,56-0,22sentiment_arrow
4xL VOW3/RBI open5,615,661,53sentiment_arrow
5xL ALE/RBI open8,638,85-1,79sentiment_arrow
KGH/RBI 27992,501 012,50-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,234,254,31sentiment_arrow
2xS G/RBI open12,8412,96-2,27sentiment_arrow
3xS ALE/RBI open5,025,106,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,756,82-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,786,92-5,65sentiment_arrow
5xL FFIN/RBI open12,8413,166,04sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,212,230,00sentiment_arrow
5xS DNP/RBI open10,4210,8417,18sentiment_arrow
4xL 11B/RBI open14,6415,0221,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,207,31-2,62sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,227,33-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,7036,202,28sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,832,8919,45sentiment_arrow
8xL DAX/RBI open12,6612,680,00sentiment_arrow
6xL PLAT/RBI open5,175,33-7,89sentiment_arrow
2xL MDAX/RBI open8,478,501,13sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,244,25-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,966,1413,31sentiment_arrow
4xS ALR/RBI open1,071,11-15,32sentiment_arrow
9xL BRN/RBI open0,420,46472,97sentiment_arrow
4xL ING/RBI open14,9615,244,57sentiment_arrow
9xS BRN/RBI open2,432,50-16,97sentiment_arrow
5xL EAT/RBI open5,325,4835,71sentiment_arrow
3xS ACP/RBI open5,845,98-11,41sentiment_arrow
10xL PALL/RBI open0,570,6130,00sentiment_arrow
6xS PALL/RBI open4,764,90-14,56sentiment_arrow
6xS MBG/RBI open4,884,89-10,28sentiment_arrow
7xL PALL/RBI open0,500,5456,82sentiment_arrow
3xL MRC/RBI open8,368,569,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,396,4814,62sentiment_arrow
6xL ALV/RBI open23,4023,501,08sentiment_arrow
5xS PCO/RBI open3,323,44-13,33sentiment_arrow
3xL CPS/RBI open6,066,215,50sentiment_arrow
1xS BRN/RBI open8,598,61-1,15sentiment_arrow
9xL BRN/RBI open1,881,9415,06sentiment_arrow
4xL SDF/RBI open3,003,02-4,44sentiment_arrow
7xL CL/RBI open1,571,619,66sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,472,48-1,00sentiment_arrow
5xL PLAT/RBI open12,4612,70-6,81sentiment_arrow
5xS OPL/RBI open7,477,772,01sentiment_arrow
6xS SIE/RBI open1,351,370,65sentiment_arrow
10xL BRN/RBI open0,210,25511,11sentiment_arrow
4xL CPS/RBI open5,675,8529,73sentiment_arrow
4xL TEN/RBI open4,704,8261,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,283,3728,78sentiment_arrow
7xL PLAT/RBI open1,141,1811,72sentiment_arrow
6xL DAX/RBI open12,9412,96-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,084,250,00sentiment_arrow
5xL SPL/RBI open8,829,184,29sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,134,140,12sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,295,446,13sentiment_arrow
3xS MDAX/RBI open9,119,22-1,03sentiment_arrow
5xS UHU/RBI open6,146,26-3,28sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open32,2532,351,41sentiment_arrow
10xL PLAT/RBI open1,901,930,00sentiment_arrow
5xL MDAX/RBI open5,215,339,61sentiment_arrow
4xS DNP/RBI open11,4611,845,50sentiment_arrow
4xS ALE/RBI open3,633,7094,90sentiment_arrow
3xL SAP/RBI open19,9219,942,84sentiment_arrow
6xS CECEUR/RBI open4,064,13-0,85sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,7080,102,57sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2610,361,28sentiment_arrow
3xS PCO/RBI open7,687,84-6,73sentiment_arrow
3xS MBK/RBI open5,445,560,00sentiment_arrow
2xL ALR/RBI open15,6815,902,27sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,877,012,66sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,729,820,61sentiment_arrow
2xS IFX/RBI open5,865,870,43sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open6,246,331,53sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,684,700,43sentiment_arrow
3xL IFX/RBI open6,576,58-0,38sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,5212,900,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,561,57-3,40sentiment_arrow
3xS KGH/RBI open4,634,730,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,6541,850,60sentiment_arrow
5xS P911/RBI open21,4521,55-4,23sentiment_arrow
7xS UHU/RBI open18,9019,46-4,58sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open3,984,09-3,55sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27825,50845,5015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2413,9014,08-1,34sentiment_arrow
KRU/RBI 24409,50411,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,035,18-11,53sentiment_arrow
6xL MWIG40/RBI open19,0619,5211,58sentiment_arrow
3xL PEO/RBI open13,7214,026,69sentiment_arrow
4xS ACP/RBI open4,614,76-6,85sentiment_arrow
3xS PALL/RBI open12,1012,24-4,02sentiment_arrow
RBIV.F16,8716,95-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,552,6043,02sentiment_arrow
3xL DBK/RBI open26,9527,050,93sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,597,650,79sentiment_arrow
9xL WIG20/RBI open11,1011,36-3,10sentiment_arrow
6xL CL/RBI open8,799,058,65sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open83,0085,50-48,07sentiment_arrow
2xL OPL/RBI open9,319,460,91sentiment_arrow
8xL WIG20/RBI open8,468,6335,69sentiment_arrow
4xL XTB/RBI open66,5068,103,69sentiment_arrow
3xS ALR/RBI open3,513,620,00sentiment_arrow
10xL DAX/RBI open11,7811,8017,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,767,9378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,721,7732,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6812,881,11sentiment_arrow
5xL KTY/RBI open13,2813,76-4,79sentiment_arrow
2xS SPL/RBI open7,437,550,00sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open5,045,120,00sentiment_arrow
5xL ALE/RBI open1,631,67-11,24sentiment_arrow
6xL HG/RBI open11,1011,44-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,528,624,90sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,930,97-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,468,551,86sentiment_arrow
5xL PCO/RBI open10,3210,6831,69sentiment_arrow
7xS PALL/RBI open3,934,05-8,90sentiment_arrow
5xL DBK/RBI open35,5535,701,64sentiment_arrow
6xL SIE/RBI open6,526,5411,43sentiment_arrow
5xL GAMES/RBI open11,3211,368,41sentiment_arrow
5xS KTY/RBI open3,493,618,56sentiment_arrow
3xL CPS/RBI open7,327,50-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,785,874,82sentiment_arrow
4xS BHW/RBI open7,817,97-0,13sentiment_arrow
5xL ALV/RBI open21,5521,600,58sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,911,9212,11sentiment_arrow
8xS PLAT/RBI open1,051,09-30,53sentiment_arrow
5xS PZU/RBI open5,295,42-6,28sentiment_arrow
6xS G/RBI open5,715,88-6,38sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,1812,4222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,380,427,14sentiment_arrow
2xL ATT/RBI open8,288,410,42sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,5011,70-0,68sentiment_arrow
CPS/RBI 2412,6012,66-0,39sentiment_arrow
5xL 11B/RBI open11,4811,84-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,872,95-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,401,44-7,79sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,543,61-10,99sentiment_arrow
4xL KRU/RBI open5,825,940,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,497,510,13sentiment_arrow
6xL G/RBI open6,076,2510,79sentiment_arrow
1xS UHU/RBI open9,559,65-0,41sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,304,34-40,46sentiment_arrow
5xL MIL/RBI open9,169,394,33sentiment_arrow
6xL PLAT/RBI open1,911,97-8,06sentiment_arrow
4xL AIR/RBI open14,6014,661,88sentiment_arrow
10xL CL/RBI open4,764,9013,65sentiment_arrow
5xL ALE/RBI open8,919,14-2,81sentiment_arrow
3xL ALV/RBI open17,2017,220,64sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,3013,68-3,78sentiment_arrow
3xS OPL/RBI open9,099,311,10sentiment_arrow
5xL ATT/RBI open5,325,526,89sentiment_arrow
3xL MDAX/RBI open7,377,462,13sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,506,570,38sentiment_arrow
7xL SILV/RBI open29,5530,45-33,33sentiment_arrow
11B/RBI 24645,00653,005,02sentiment_arrow
4xL PKN/RBI open7,137,2728,69sentiment_arrow
7xL PLAT/RBI open6,296,48-9,69sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,632,71-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open6,987,020,14sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,383,456,72sentiment_arrow
5xS IFX/RBI open0,810,820,00sentiment_arrow
4xL PKP/RBI open6,436,69-6,69sentiment_arrow
10xL BRN/RBI open1,101,140,00sentiment_arrow
5xS WIG20/RBI open5,885,950,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,749,841,14sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,902,968,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,501 040,501,53sentiment_arrow
3xL FFIN/RBI open13,5013,7036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,544,67-5,79sentiment_arrow
3xL BAS/RBI open8,758,760,06sentiment_arrow
3xL DAX/RBI open12,2412,26-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open25,9025,95-69,06sentiment_arrow
4xL ALV/RBI open19,5019,540,83sentiment_arrow
4xL DAX/RBI open12,6212,643,19sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,7012,88-1,62sentiment_arrow
5xL PCO/RBI open1,932,00-22,52sentiment_arrow
3xS PKO/RBI open5,215,290,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,216,34-34,21sentiment_arrow
5xS CPS/RBI open3,533,67-12,21sentiment_arrow
2xL IFX/RBI open8,708,71-0,29sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,249,33-0,16sentiment_arrow
7xS DAX/RBI open2,782,8017,29sentiment_arrow
4xL BHW/RBI open8,418,582,10sentiment_arrow
5xL ING/RBI open19,1419,565,28sentiment_arrow
5xS GAMES/RBI open4,874,89-6,03sentiment_arrow
5xS SAP/RBI open0,870,88-3,85sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,9011,1811,36sentiment_arrow
RBIV.DE16,8817,03-0,06sentiment_arrow
2xS ALV/RBI open5,205,21-0,10sentiment_arrow
7xS BRN/RBI open13,1613,56-6,83sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,334,40-5,31sentiment_arrow
4xS ALV/RBI open2,552,56-0,58sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,396,52-0,69sentiment_arrow
6xS VOW3/RBI open3,763,82-1,81sentiment_arrow
3xL AIR/RBI open14,0614,101,44sentiment_arrow
1xS NG/RBI open10,7810,800,84sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,840,86-1,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,8030,156,48sentiment_arrow
MIL/RBI 247,968,021,01sentiment_arrow
5xL PEO/RBI open11,6812,1089,14sentiment_arrow
2xS CBK/RBI open2,972,9853,77sentiment_arrow
2xL PLAT/RBI open7,427,49-2,55sentiment_arrow
11B/RBI 24628,00636,004,20sentiment_arrow
4xS KGH/RBI open3,133,22-37,00sentiment_arrow
5xL PZU/RBI open8,138,340,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,115,134,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,486,6716,58sentiment_arrow
5xS RWE/RBI open7,317,402,58sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,780,82-8,05sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,338,433,57sentiment_arrow
2xL SDF/RBI open6,446,47-1,90sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,212,300,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,334,4611,55sentiment_arrow
2xL CPS/RBI open10,3610,52-0,57sentiment_arrow
3xS DNP/RBI open12,0212,323,63sentiment_arrow
PLAT/RBI open378,50386,50-0,52sentiment_arrow
2xS KRU/RBI open8,398,471,32sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open10,9211,24-35,94sentiment_arrow
3xS BHW/RBI open8,268,430,18sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,607,80-0,13sentiment_arrow
5xL ACP/RBI open13,2013,7415,13sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,209,290,16sentiment_arrow
5xL ADS/RBI open22,6022,65-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,543,65-1,24sentiment_arrow
5xL CBK/RBI open31,5531,70-3,58sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,513,60-0,14sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,484,50-9,29sentiment_arrow
5xL DAX/RBI open12,8612,883,96sentiment_arrow
3xL SIE/RBI open10,6610,685,64sentiment_arrow
6xS RWE/RBI open6,026,102,89sentiment_arrow
6xL BRN/RBI open5,896,0710,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,966,10-4,74sentiment_arrow
5xS BAS/RBI open2,922,930,17sentiment_arrow
4xL MBK/RBI open11,8812,223,52sentiment_arrow
6xS RB/RBI open6,046,22-3,62sentiment_arrow
4xS OPL/RBI open8,678,951,61sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,696,85-0,15sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,736,883,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,530,57-8,33sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,7211,741,65sentiment_arrow
4xL MIL/RBI open7,097,230,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open12,0212,261,51sentiment_arrow
8xS PLAT/RBI open1,601,6412,50sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 14:45:47

Graf online
Zdroj: Six Financial Information, BCPP