Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59490,26
KB759,57600,66
PKN62,4462,46-0,24
Msft416,9417,190,00
Nokia3,62953,63350,39
IBM166,1166,90,00
Mercedes-Benz Group AG65,7365,750,32
PFE29,5229,590,00
05.06.2024 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
2xS TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,70 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50010,7210,842 500-0,061,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,60 04.06.2024
52-týdenní maximum 11,42 29.04.2024
52-týdenní minimum 7,48 22.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,594,68-9,89sentiment_arrow
3xS ING/RBI open3,883,931,96sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open5,015,1214,94sentiment_arrow
2xS PKO/RBI open6,666,73-7,03sentiment_arrow
5xL RWE/RBI open3,063,10-0,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,155,220,29sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,396,441,34sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,7211,7417,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open7,567,8339,43sentiment_arrow
5xL BDX/RBI open12,5812,907,97sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,937,104,86sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,541,5827,27sentiment_arrow
4xL BDX/RBI open14,8615,166,45sentiment_arrow
5xS NG/RBI open3,643,710,00sentiment_arrow
8xS PALL/RBI open2,352,42361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,6613,821,03sentiment_arrow
2xL ALV/RBI open14,5614,58-1,42sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,294,42-4,07sentiment_arrow
3xS MIL/RBI open0,720,74-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,790,831,25sentiment_arrow
6xS PLAT/RBI open3,593,700,97sentiment_arrow
4xL SIE/RBI open9,199,212,79sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,052,08-1,67sentiment_arrow
2xS MBK/RBI open2,672,72-23,62sentiment_arrow
9xL CL/RBI open5,695,8610,84sentiment_arrow
10xS PLAT/RBI open2,502,5717,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,706,8066,62sentiment_arrow
3xS PZU/RBI open7,527,63-0,07sentiment_arrow
3xL SPL/RBI open10,3410,603,25sentiment_arrow
2xL VOW3/RBI open8,268,300,00sentiment_arrow
5xS CDR/RBI open2,562,624,74sentiment_arrow
9xL PLAT/RBI open4,384,5190,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,584,7069,59sentiment_arrow
5xL AIR/RBI open14,4414,520,70sentiment_arrow
8xL PLAT/RBI open0,700,7469,44sentiment_arrow
4xL PALL/RBI open2,882,9248,09sentiment_arrow
7xL DAX/RBI open12,4212,441,72sentiment_arrow
6xL CECEUR/RBI open15,2015,481,72sentiment_arrow
6xL ADS/RBI open19,9420,00-2,59sentiment_arrow
6xS BRN/RBI open5,145,29-25,93sentiment_arrow
4xS G/RBI open7,867,98-4,00sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,6412,80-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,9546,8031,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,395,500,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,2077,601,31sentiment_arrow
4xL IFX/RBI open4,294,30-1,72sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,811,86139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,454,5224,78sentiment_arrow
MIL/RBI 257,417,470,40sentiment_arrow
10xS PALL/RBI open0,971,01-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,7058,00-0,26sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open1,001,043,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,8023,850,74sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,6212,940,00sentiment_arrow
2xS ACP/RBI open7,317,43-1,99sentiment_arrow
4xS HG/RBI open3,673,730,54sentiment_arrow
3xL PKP/RBI open7,417,640,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,363,405,62sentiment_arrow
5xS ALE/RBI open1,691,73282,04sentiment_arrow
GAMES/RBI 24165,80166,400,54sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,360,400,00sentiment_arrow
3xS KTY/RBI open5,595,711,99sentiment_arrow
8xS BRN/RBI open4,374,50-4,83sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,7613,964,37sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,503,511,30sentiment_arrow
4xS PKO/RBI open4,144,220,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,101,14682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,8614,040,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open11,3611,7669,30sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,172,237,27sentiment_arrow
4xS MBK/RBI open4,144,260,00sentiment_arrow
2xS FFIN/RBI open7,157,22-1,30sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open6,136,20-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,888,00-8,10sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,705,840,19sentiment_arrow
3xS KRU/RBI open8,318,44-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open2,993,100,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,322,3810,43sentiment_arrow
RBIV.VI16,9516,970,89sentiment_arrow
5xL OPL/RBI open7,407,702,81sentiment_arrow
5xS PEO/RBI open2,973,08240,69sentiment_arrow
6xS NG/RBI open1,671,72-23,95sentiment_arrow
7xS PLAT/RBI open2,362,431,05sentiment_arrow
3xS G/RBI open8,768,87-2,92sentiment_arrow
5xL PKN/RBI open5,795,940,00sentiment_arrow
8xS BRN/RBI open13,7814,20-4,96sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open3,984,06-10,07sentiment_arrow
2xS PCO/RBI open9,489,6168,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7014,924,89sentiment_arrow
5xL BHW/RBI open8,538,753,60sentiment_arrow
5xS ALR/RBI open1,371,42-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,3214,74180,51sentiment_arrow
4xL CBK/RBI open29,5029,65-4,29sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,221,2628,48sentiment_arrow
PKN/RBI 2552,3052,60-0,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5520,65-1,67sentiment_arrow
6xL VOW3/RBI open3,013,06-0,49sentiment_arrow
5xL PALL/RBI open1,771,8150,32sentiment_arrow
Raiffsen Intl Bk420,20422,600,45sentiment_arrow
GAMES/RBI 24166,20166,800,67sentiment_arrow
8xL CL/RBI open6,807,0010,22sentiment_arrow
7xS WIG20/RBI open4,194,26-10,77sentiment_arrow
5xL MBK/RBI open11,2011,60-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,299,450,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,492,540,00sentiment_arrow
2xS SIE/RBI open6,376,38-1,32sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,2010,242,92sentiment_arrow
6xS G/RBI open18,8619,42-5,71sentiment_arrow
5xL BAS/RBI open5,965,97-1,73sentiment_arrow
5xS PKO/RBI open3,053,13-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,828,870,40sentiment_arrow
5xL KRU/RBI open4,254,3651,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,278,378,05sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,4016,9812,35sentiment_arrow
6xL CBK/RBI open29,9530,15-6,09sentiment_arrow
4xL ACP/RBI open13,7814,227,36sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,209,342,21sentiment_arrow
3xL CDR/RBI open16,8017,064,96sentiment_arrow
4xS CECEUR/RBI open5,675,740,09sentiment_arrow
3xL TEN/RBI open5,805,91-0,76sentiment_arrow
9xL BRN/RBI open7,287,5011,30sentiment_arrow
5xL PLAT/RBI open3,193,25-0,31sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,487,56-1,59sentiment_arrow
5xS ACP/RBI open5,505,72177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3612,7454,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24425,00427,00-0,58sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,641,68-64,41sentiment_arrow
2xL ADS/RBI open17,7017,72-0,73sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,818,910,34sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,825,91-6,98sentiment_arrow
3xL TEN/RBI open8,278,425,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,501,541,33sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,713,79-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open257,50268,000,00sentiment_arrow
6xL PALL/RBI open4,504,6317,05sentiment_arrow
2xS PALL/RBI open13,6213,76-4,00sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,322,397,05sentiment_arrow
3xS PKN/RBI open8,768,892,50sentiment_arrow
6xS BMW/RBI open6,496,58151,41sentiment_arrow
4xL NG/RBI open3,443,49-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,279,360,59sentiment_arrow
5xS MWIG40/RBI open4,965,060,00sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open15,9816,4662,96sentiment_arrow
3xL KGH/RBI open13,0413,32-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,9419,06204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,455,63-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,468,50-0,24sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,581,6210,34sentiment_arrow
5xL LPP/RBI open1,121,171,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8210,880,65sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,828,057,96sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,401,41438,30sentiment_arrow
6xL DBK/RBI open33,5533,70-5,15sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,701,76-16,17sentiment_arrow
6xS DAX/RBI open3,583,6026,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,005,060,40sentiment_arrow
4xS MDAX/RBI open8,648,780,23sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,975,23-3,99sentiment_arrow
5xS FFIN/RBI open3,533,62-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,327,3451,84sentiment_arrow
PKN/RBI 2458,4058,70-0,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,00140,801,30sentiment_arrow
10xS DAX/RBI open1,451,47-4,03sentiment_arrow
5xS PLAT/RBI open5,105,200,59sentiment_arrow
10xL WIG20/RBI open9,299,5373,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,334,51-1,34sentiment_arrow
4xL VOW3/RBI open5,525,57-0,09sentiment_arrow
5xL ALE/RBI open8,869,08-1,79sentiment_arrow
KGH/RBI 27995,501 015,50-1,05sentiment_arrow
5xS PKN/RBI open6,937,11-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open4,945,016,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,686,75-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,7813,105,55sentiment_arrow
PKN/RBI 2554,0054,30-0,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4010,8217,18sentiment_arrow
4xL 11B/RBI open12,7413,0621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,397,50-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open36,0036,503,13sentiment_arrow
3xL PKN/RBI open8,668,79-1,08sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,1412,160,00sentiment_arrow
6xL PLAT/RBI open5,645,810,44sentiment_arrow
2xL MDAX/RBI open8,428,450,54sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,956,1313,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open14,0814,34-1,59sentiment_arrow
9xS BRN/RBI open2,522,60-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,056,20-11,41sentiment_arrow
10xL PALL/RBI open0,610,6522,00sentiment_arrow
6xS PALL/RBI open4,544,68-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,530,5756,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,016,0914,62sentiment_arrow
6xL ALV/RBI open22,3022,40-3,66sentiment_arrow
5xS PCO/RBI open3,353,47-13,33sentiment_arrow
3xL CPS/RBI open5,946,085,50sentiment_arrow
1xS BRN/RBI open8,648,66-0,57sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open13,3813,640,07sentiment_arrow
5xS OPL/RBI open7,207,49-1,67sentiment_arrow
6xS SIE/RBI open1,471,490,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,525,7029,73sentiment_arrow
4xL TEN/RBI open4,704,8261,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,263,3528,78sentiment_arrow
7xL PLAT/RBI open1,261,3011,72sentiment_arrow
6xL DAX/RBI open12,5412,56-19,87sentiment_arrow
3xS BDX/RBI open3,873,93-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,110,00sentiment_arrow
5xL SPL/RBI open8,919,275,33sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,194,211,69sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,325,476,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open30,7530,90-3,22sentiment_arrow
10xL PLAT/RBI open2,162,220,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,4411,825,50sentiment_arrow
4xS ALE/RBI open3,563,6394,90sentiment_arrow
3xL SAP/RBI open19,4619,480,46sentiment_arrow
6xS CECEUR/RBI open4,114,180,36sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,9079,301,54sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,461,528,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,727,88-6,73sentiment_arrow
3xS MBK/RBI open5,425,540,00sentiment_arrow
2xL ALR/RBI open15,4815,700,97sentiment_arrow
PKN/RBI 2458,7059,00-0,25sentiment_arrow
4xS KRU/RBI open7,067,205,47sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,589,680,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,641,66-3,13sentiment_arrow
4xS NG/RBI open6,266,351,86sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,574,58-2,03sentiment_arrow
3xL IFX/RBI open6,526,53-1,14sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open12,3012,660,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,224,310,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,263,3320,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,3522,50-0,11sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,074,190,00sentiment_arrow
3xS EUR/RBI open11,4211,56-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27823,50843,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2413,9214,10-1,20sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,635,80-0,95sentiment_arrow
6xL MWIG40/RBI open19,0419,5011,58sentiment_arrow
3xL PEO/RBI open13,5013,784,92sentiment_arrow
4xS ACP/RBI open4,834,99-6,85sentiment_arrow
3xS PALL/RBI open11,8411,98-6,07sentiment_arrow
RBIV.F16,9217,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,552,6043,02sentiment_arrow
3xL DBK/RBI open26,1026,20-2,24sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,227,292,47sentiment_arrow
MIL/RBI 247,567,620,40sentiment_arrow
9xL WIG20/RBI open11,3211,58-3,10sentiment_arrow
6xL CL/RBI open8,718,977,67sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,550,591,79sentiment_arrow
5xL XTB/RBI open83,2085,70-48,07sentiment_arrow
2xL OPL/RBI open9,449,592,31sentiment_arrow
8xL WIG20/RBI open8,628,7935,69sentiment_arrow
4xL XTB/RBI open66,7068,303,69sentiment_arrow
3xS ALR/RBI open3,583,690,00sentiment_arrow
10xL DAX/RBI open11,1811,2017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,918,0978,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,731,7832,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6612,860,95sentiment_arrow
5xL KTY/RBI open13,9814,480,21sentiment_arrow
2xS SPL/RBI open7,397,51-0,53sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,975,050,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open11,0811,42-26,00sentiment_arrow
2xS EUR/RBI open14,2214,34-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,178,270,61sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,920,96-35,48sentiment_arrow
2xL BDX/RBI open13,7413,883,21sentiment_arrow
4xS RWE/RBI open8,468,551,86sentiment_arrow
5xL PCO/RBI open10,2410,6031,69sentiment_arrow
7xS PALL/RBI open3,723,83-13,81sentiment_arrow
5xL DBK/RBI open33,5533,65-4,14sentiment_arrow
6xL SIE/RBI open6,096,114,10sentiment_arrow
5xL GAMES/RBI open10,7010,742,49sentiment_arrow
5xS KTY/RBI open3,323,443,36sentiment_arrow
3xL CPS/RBI open7,177,34-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,805,896,96sentiment_arrow
4xS BHW/RBI open7,747,90-1,01sentiment_arrow
5xL ALV/RBI open20,7020,75-3,38sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open0,940,98-30,53sentiment_arrow
5xS PZU/RBI open5,345,48-6,28sentiment_arrow
6xS G/RBI open5,825,99-4,60sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4012,6622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,370,410,00sentiment_arrow
2xL ATT/RBI open8,278,400,30sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,4411,64-1,20sentiment_arrow
CPS/RBI 2412,5212,58-1,03sentiment_arrow
5xL 11B/RBI open9,679,98-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,872,95-6,85sentiment_arrow
3xL ADS/RBI open20,5520,60-1,08sentiment_arrow
6xS PALL/RBI open1,341,38-11,69sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,473,54-10,99sentiment_arrow
4xL KRU/RBI open5,665,770,00sentiment_arrow
MIL/RBI 257,107,150,35sentiment_arrow
4xL BAS/RBI open7,387,40-1,34sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,314,35-40,46sentiment_arrow
5xL MIL/RBI open8,849,060,67sentiment_arrow
6xL PLAT/RBI open2,072,13-0,47sentiment_arrow
4xL AIR/RBI open14,4014,460,49sentiment_arrow
10xL CL/RBI open4,644,7810,82sentiment_arrow
5xL ALE/RBI open9,159,38-2,81sentiment_arrow
3xL ALV/RBI open16,7816,80-1,81sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8414,240,14sentiment_arrow
3xS OPL/RBI open8,909,12-0,99sentiment_arrow
5xL ATT/RBI open5,305,506,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,516,580,54sentiment_arrow
7xL SILV/RBI open29,4030,30-33,33sentiment_arrow
11B/RBI 24626,00634,001,94sentiment_arrow
4xL PKN/RBI open7,007,1428,69sentiment_arrow
7xL PLAT/RBI open6,947,15-0,35sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,652,73-6,45sentiment_arrow
8xS SILV/RBI open1,111,1541,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,486,74-5,97sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,815,880,00sentiment_arrow
BRN/RBI open32,8532,951,38sentiment_arrow
2xL BHW/RBI open9,779,871,45sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 040,501 050,500,38sentiment_arrow
4xS BDX/RBI open2,872,93-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,4613,6636,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,374,49-5,79sentiment_arrow
3xL BAS/RBI open8,658,67-1,03sentiment_arrow
3xL DAX/RBI open12,0412,06-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open18,8818,92-2,38sentiment_arrow
4xL DAX/RBI open12,3612,381,06sentiment_arrow
5xS CDR/RBI open4,264,3715,91sentiment_arrow
2xL PCO/RBI open12,6612,84-1,92sentiment_arrow
5xL PCO/RBI open1,911,9827,80sentiment_arrow
3xS PKO/RBI open5,185,260,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,416,54-34,21sentiment_arrow
5xS CPS/RBI open3,653,80-12,21sentiment_arrow
2xL IFX/RBI open8,658,66-0,86sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,219,30-0,48sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,488,652,94sentiment_arrow
5xL ING/RBI open17,7618,14-2,34sentiment_arrow
5xS GAMES/RBI open5,185,20-2,08sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,7611,0411,36sentiment_arrow
RBIV.DE16,8317,07-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,5613,96-4,04sentiment_arrow
10xS PLAT/RBI open0,390,432 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,594,660,33sentiment_arrow
4xS ALV/RBI open2,652,663,31sentiment_arrow
5xS PKO/RBI open0,910,93-1,03sentiment_arrow
PEO/RBI 24152,20153,001,19sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,446,570,08sentiment_arrow
6xS VOW3/RBI open3,883,941,30sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,7810,800,84sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,8030,156,48sentiment_arrow
MIL/RBI 247,927,980,51sentiment_arrow
5xL PEO/RBI open11,3811,7889,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,637,710,26sentiment_arrow
11B/RBI 24613,00620,501,69sentiment_arrow
4xS KGH/RBI open2,782,86-37,00sentiment_arrow
5xL PZU/RBI open8,078,270,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,245,264,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,256,4412,50sentiment_arrow
5xS RWE/RBI open7,327,412,72sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25149,20149,800,34sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,740,78-12,64sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,406,43-2,51sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,224,358,76sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open12,0012,303,63sentiment_arrow
PLAT/RBI open384,50392,501,04sentiment_arrow
2xS KRU/RBI open8,508,592,70sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,5412,90-35,94sentiment_arrow
3xS BHW/RBI open8,218,38-0,42sentiment_arrow
2xS BDX/RBI open5,855,9135,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,5413,069,40sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,129,21-0,70sentiment_arrow
5xL ADS/RBI open21,8521,90-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,533,64-1,51sentiment_arrow
5xL CBK/RBI open31,0531,20-5,11sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,513,60-0,14sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,824,84-2,42sentiment_arrow
5xL DAX/RBI open12,5212,541,21sentiment_arrow
3xL SIE/RBI open10,3010,342,18sentiment_arrow
6xS RWE/RBI open6,026,102,89sentiment_arrow
6xL BRN/RBI open5,775,9410,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,993,002,57sentiment_arrow
4xL MBK/RBI open11,9212,263,87sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,428,69-1,33sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,646,80-0,88sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,726,873,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,562,6211,11sentiment_arrow
2xL DAX/RBI open11,6011,620,61sentiment_arrow
4xL MIL/RBI open6,887,020,00sentiment_arrow
2xS DNP/RBI open11,9612,163,60sentiment_arrow
5xL HG/RBI open12,0012,241,34sentiment_arrow
8xS PLAT/RBI open1,431,470,69sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 10:34:57

Graf online
Zdroj: Six Financial Information, BCPP