Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,7362,760,21
Msft418,86418,910,68
Nokia3,63153,6350,48
IBM166,23166,310,29
Mercedes-Benz Group AG65,4465,45-0,12
PFE29,3529,36-0,44
05.06.2024 16:44:48
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2024 17:59:24
6xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 90,00 -0,04 1 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,19-0,0490,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 04.06.2024
52-týdenní maximum 7,96 05.06.2023
52-týdenní minimum 0,05 09.05.2024
Dnešní objem (ks) 8 000 17:59
Dnešní objem 1 520,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,494,58-9,89sentiment_arrow
3xS ING/RBI open3,533,58-7,18sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open4,894,9914,94sentiment_arrow
2xS PKO/RBI open6,596,66-7,03sentiment_arrow
5xL RWE/RBI open2,892,92-6,29sentiment_arrow
2xL SAP/RBI open16,7416,762,01sentiment_arrow
2xS ALR/RBI open5,025,09-2,22sentiment_arrow
2xL CBK/RBI open20,4020,45-3,20sentiment_arrow
4xS VOW3/RBI open6,416,461,66sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open11,9812,0017,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open6,516,7439,43sentiment_arrow
5xL BDX/RBI open12,6212,948,31sentiment_arrow
TEN/RBI 2484,8085,40-0,12sentiment_arrow
3xS CPS/RBI open6,867,033,81sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8413,92-0,14sentiment_arrow
3xL PALL/RBI open1,541,5827,27sentiment_arrow
4xL BDX/RBI open14,9015,206,74sentiment_arrow
5xS NG/RBI open3,233,2935,14sentiment_arrow
8xS PALL/RBI open2,292,36361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,8414,002,35sentiment_arrow
2xL ALV/RBI open14,6214,64-1,01sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,274,40-4,52sentiment_arrow
3xS MIL/RBI open0,670,69-36,11sentiment_arrow
ALE/RBI 2436,7036,900,00sentiment_arrow
9xS PLAT/RBI open0,860,9010,00sentiment_arrow
6xS PLAT/RBI open3,823,937,34sentiment_arrow
4xL SIE/RBI open9,579,597,04sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,931,96-7,38sentiment_arrow
2xS MBK/RBI open2,672,72-23,62sentiment_arrow
9xL CL/RBI open5,675,8410,46sentiment_arrow
10xS PLAT/RBI open2,782,8617,27sentiment_arrow
2xS KTY/RBI open6,536,621,31sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,967,0666,62sentiment_arrow
3xS PZU/RBI open7,447,55-1,12sentiment_arrow
3xL SPL/RBI open10,3010,562,86sentiment_arrow
2xL VOW3/RBI open8,208,24-0,72sentiment_arrow
5xS CDR/RBI open2,492,554,74sentiment_arrow
9xL PLAT/RBI open3,994,1190,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,304,4169,59sentiment_arrow
5xL AIR/RBI open14,3214,40-0,14sentiment_arrow
8xL PLAT/RBI open0,650,6969,44sentiment_arrow
4xL PALL/RBI open2,902,9448,09sentiment_arrow
7xL DAX/RBI open12,6412,663,52sentiment_arrow
6xL CECEUR/RBI open15,5015,783,71sentiment_arrow
6xL ADS/RBI open19,3219,38-5,61sentiment_arrow
6xS BRN/RBI open5,125,27-25,93sentiment_arrow
4xS G/RBI open7,918,03-3,39sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,6812,84-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open46,2047,0531,44sentiment_arrow
3xS UHU/RBI open13,8213,98-2,25sentiment_arrow
3xS PEO/RBI open5,285,39-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,9078,302,23sentiment_arrow
4xL IFX/RBI open4,494,502,86sentiment_arrow
5xS KTY/RBI open1,281,332,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,841,90139,74sentiment_arrow
PEO/RBI 25135,20135,801,57sentiment_arrow
CDR/RBI 24125,40126,000,56sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,354,4224,78sentiment_arrow
MIL/RBI 257,507,561,62sentiment_arrow
10xS PALL/RBI open0,930,97-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,855,922,71sentiment_arrow
6xL PALL/RBI open1,011,053,45sentiment_arrow
PCO/RBI 2423,3023,40-1,68sentiment_arrow
4xL SAP/RBI open22,8522,904,69sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,478,5610,27sentiment_arrow
3BVV/RBI 2567,4068,100,52sentiment_arrow
5xL SAP/RBI open25,0525,106,03sentiment_arrow
KGH/RBI 25123,60124,20-1,04sentiment_arrow
3xS TEN/RBI open11,2611,46-27,76sentiment_arrow
5xL PKO/RBI open12,9613,285,35sentiment_arrow
2xS ACP/RBI open7,137,25-4,39sentiment_arrow
4xS HG/RBI open3,623,67-0,95sentiment_arrow
3xL PKP/RBI open6,867,07-16,50sentiment_arrow
DNP/RBI 24384,50386,50-0,64sentiment_arrow
2xL PALL/RBI open3,363,405,62sentiment_arrow
5xS ALE/RBI open1,701,74282,04sentiment_arrow
GAMES/RBI 24168,60169,202,24sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,605,722,17sentiment_arrow
8xS BRN/RBI open4,364,49-5,04sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,9814,206,10sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,513,521,59sentiment_arrow
4xS PKO/RBI open4,044,12-2,51sentiment_arrow
2xS SAP/RBI open4,274,28-2,84sentiment_arrow
9xL PALL/RBI open1,121,16682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,5413,720,71sentiment_arrow
2xL FFIN/RBI open12,7412,863,23sentiment_arrow
5xL KGH/RBI open9,7910,14-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,232,297,27sentiment_arrow
4xS MBK/RBI open4,144,260,00sentiment_arrow
2xS FFIN/RBI open7,087,15-2,27sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,925,99-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,767,88-9,49sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,4070,100,65sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,500,52-16,67sentiment_arrow
4xL GPW/RBI open10,0610,363,13sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,355,490,19sentiment_arrow
3xS KRU/RBI open8,008,12-15,42sentiment_arrow
2xS CPS/RBI open7,247,362,67sentiment_arrow
4xL MDAX/RBI open6,246,342,11sentiment_arrow
5xS MBK/RBI open2,993,100,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,342,4010,43sentiment_arrow
RBIV.VI16,6716,70-0,71sentiment_arrow
5xL OPL/RBI open7,347,642,81sentiment_arrow
5xS PEO/RBI open2,872,97240,69sentiment_arrow
6xS NG/RBI open1,431,47-23,95sentiment_arrow
7xS PLAT/RBI open2,532,618,44sentiment_arrow
3xS G/RBI open8,808,91-2,48sentiment_arrow
5xL PKN/RBI open5,946,090,00sentiment_arrow
8xS BRN/RBI open13,7214,14-5,37sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open3,913,99-11,63sentiment_arrow
2xS PCO/RBI open9,619,7568,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7214,945,03sentiment_arrow
5xL BHW/RBI open8,498,713,12sentiment_arrow
5xS ALR/RBI open1,281,33-2,17sentiment_arrow
9xL UHU/RBI open3,974,099,51sentiment_arrow
9xL SILV/RBI open15,1015,56180,51sentiment_arrow
4xL CBK/RBI open29,0029,15-5,91sentiment_arrow
2xL SPL/RBI open11,3611,541,87sentiment_arrow
9xS PALL/RBI open1,181,2228,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5412,70-0,47sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,8020,85-0,60sentiment_arrow
6xL VOW3/RBI open2,973,02-1,80sentiment_arrow
5xL PALL/RBI open1,781,8250,32sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24169,00169,602,36sentiment_arrow
8xL CL/RBI open6,796,9910,06sentiment_arrow
7xS WIG20/RBI open4,164,23-10,77sentiment_arrow
5xL MBK/RBI open11,2011,60-25,09sentiment_arrow
3BVV/RBI 2570,4071,100,64sentiment_arrow
6xL NG/RBI open0,370,410,00sentiment_arrow
CAR/RBI 24524,00532,000,09sentiment_arrow
7xL WIG20/RBI open9,359,510,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,202,240,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,07-22,22sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open1,931,9713,64sentiment_arrow
6xL GAMES/RBI open11,2211,2613,19sentiment_arrow
6xS G/RBI open19,1019,68-4,48sentiment_arrow
5xL BAS/RBI open5,845,86-3,62sentiment_arrow
5xS PKO/RBI open2,963,03-11,66sentiment_arrow
4xS AIR/RBI open3,063,070,16sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,878,920,96sentiment_arrow
5xL KRU/RBI open4,534,6451,32sentiment_arrow
6xS BAS/RBI open2,032,04-5,61sentiment_arrow
3xL PALL/RBI open8,298,398,31sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open17,4018,0212,35sentiment_arrow
6xL CBK/RBI open29,0529,25-8,91sentiment_arrow
4xL ACP/RBI open14,4214,8812,35sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,189,321,98sentiment_arrow
3xL CDR/RBI open17,0617,324,96sentiment_arrow
4xS CECEUR/RBI open5,555,62-2,02sentiment_arrow
3xL TEN/RBI open5,785,89-1,10sentiment_arrow
9xL BRN/RBI open7,297,5111,45sentiment_arrow
5xL PLAT/RBI open3,033,09-5,26sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,597,67-1,59sentiment_arrow
5xS ACP/RBI open5,145,35177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,7213,1054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,2010,261,29sentiment_arrow
KRU/RBI 24429,00431,000,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,631,67-64,41sentiment_arrow
2xL ADS/RBI open17,4617,50-2,02sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,448,53-3,91sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,725,81-6,98sentiment_arrow
3xL TEN/RBI open8,258,405,81sentiment_arrow
DNP/RBI 24381,50383,50-0,52sentiment_arrow
7xS PLAT/RBI open1,601,648,00sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,643,71-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open251,00261,000,00sentiment_arrow
6xL PALL/RBI open4,534,6717,95sentiment_arrow
2xS PALL/RBI open13,5013,64-4,84sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,322,397,05sentiment_arrow
3xS PKN/RBI open8,638,760,99sentiment_arrow
6xS BMW/RBI open6,566,66151,41sentiment_arrow
4xL NG/RBI open3,663,71-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,439,522,32sentiment_arrow
5xS MWIG40/RBI open4,854,95-2,20sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,60192,200,42sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open16,7617,2662,96sentiment_arrow
3xL KGH/RBI open11,9612,22-9,66sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,380,40-2,50sentiment_arrow
6xS P911/RBI open19,7219,86204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,475,65-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,448,48-0,47sentiment_arrow
WIG20/RBI 2522,6522,700,55sentiment_arrow
TEN/RBI 2580,0080,60-0,25sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,571,619,66sentiment_arrow
5xL LPP/RBI open1,131,181,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8410,900,83sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,805,81-0,09sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,6042,800,83sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,146,16-0,96sentiment_arrow
6xL BMW/RBI open1,711,74362,92sentiment_arrow
PZU/RBI 2445,0045,250,84sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,494,62-4,91sentiment_arrow
6xS AIR/RBI open1,411,42438,30sentiment_arrow
6xL DBK/RBI open35,1535,30-0,63sentiment_arrow
9xS NG/RBI open0,090,13130,77sentiment_arrow
5xS KGH/RBI open1,932,00-16,17sentiment_arrow
6xS DAX/RBI open3,493,5126,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open4,945,00-0,80sentiment_arrow
4xS MDAX/RBI open8,528,66-1,15sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25996,001 016,000,05sentiment_arrow
5xL PKP/RBI open4,344,56-9,81sentiment_arrow
5xS FFIN/RBI open3,443,53-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,48sentiment_arrow
2xS DAX/RBI open7,247,2651,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,80141,601,88sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,365,475,76sentiment_arrow
10xL WIG20/RBI open9,379,6173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,354,53-0,89sentiment_arrow
4xL VOW3/RBI open5,455,50-1,35sentiment_arrow
5xL ALE/RBI open8,809,02-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,9213,04-1,67sentiment_arrow
3xS ALE/RBI open4,965,046,71sentiment_arrow
ATT/RBI 2421,8522,101,03sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,666,73-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,3023,40-1,68sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,917,05-3,86sentiment_arrow
5xL FFIN/RBI open13,0813,428,08sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,252,270,00sentiment_arrow
5xS DNP/RBI open10,2410,6617,18sentiment_arrow
4xL 11B/RBI open15,1815,5621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,187,29-2,89sentiment_arrow
MBR/RBI 24289,50293,000,09sentiment_arrow
3xS MIL/RBI open6,927,02-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9536,452,99sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,752,8119,45sentiment_arrow
8xL DAX/RBI open12,4012,420,00sentiment_arrow
6xL PLAT/RBI open5,295,45-5,79sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,50372,50-0,40sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,6812,124,02sentiment_arrow
4xL ATT/RBI open6,116,3013,31sentiment_arrow
4xS ALR/RBI open1,051,09-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open15,7416,029,97sentiment_arrow
9xS BRN/RBI open2,512,59-16,97sentiment_arrow
5xL EAT/RBI open5,465,6335,71sentiment_arrow
3xS ACP/RBI open5,825,96-11,41sentiment_arrow
10xL PALL/RBI open0,620,6632,00sentiment_arrow
6xS PALL/RBI open4,464,59-14,56sentiment_arrow
6xS MBG/RBI open5,065,07-10,28sentiment_arrow
7xL PALL/RBI open0,530,5756,82sentiment_arrow
3xL MRC/RBI open8,398,599,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,336,4214,62sentiment_arrow
6xL ALV/RBI open22,6522,75-2,16sentiment_arrow
5xS PCO/RBI open3,473,59-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,608,62-1,03sentiment_arrow
9xL BRN/RBI open1,831,8811,75sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open10,0610,122,54sentiment_arrow
5xL IFX/RBI open2,592,603,80sentiment_arrow
5xL PLAT/RBI open12,6812,94-5,11sentiment_arrow
5xS OPL/RBI open7,257,55-0,94sentiment_arrow
6xS SIE/RBI open1,361,370,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,595,7729,73sentiment_arrow
4xL TEN/RBI open4,684,8061,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,163,2528,78sentiment_arrow
7xL PLAT/RBI open1,171,2111,72sentiment_arrow
6xL DAX/RBI open12,7412,76-19,87sentiment_arrow
3xS BDX/RBI open3,873,93-9,41sentiment_arrow
PZU/RBI 2441,6541,850,60sentiment_arrow
5xL CPS/RBI open4,014,17-10,15sentiment_arrow
5xL SPL/RBI open8,869,224,75sentiment_arrow
2xS MDAX/RBI open9,569,59-0,88sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,224,242,42sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,475,636,13sentiment_arrow
3xS MDAX/RBI open9,129,23-0,92sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,6531,75-0,47sentiment_arrow
10xL PLAT/RBI open1,942,00-17,39sentiment_arrow
5xL MDAX/RBI open5,185,309,61sentiment_arrow
4xS DNP/RBI open11,3211,685,50sentiment_arrow
4xS ALE/RBI open3,583,6594,90sentiment_arrow
3xL SAP/RBI open20,0520,103,59sentiment_arrow
6xS CECEUR/RBI open3,994,06-2,54sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,8080,202,70sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,481,548,33sentiment_arrow
2xL PZU/RBI open10,3010,401,67sentiment_arrow
3xS PCO/RBI open7,898,06-6,73sentiment_arrow
3xS MBK/RBI open5,425,54-3,84sentiment_arrow
2xL ALR/RBI open15,8616,083,43sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,716,850,30sentiment_arrow
ATT/RBI 2421,9522,251,14sentiment_arrow
2xL KRU/RBI open9,839,930,20sentiment_arrow
2xS IFX/RBI open5,725,73-1,97sentiment_arrow
3xS DBK/RBI open1,601,62-3,13sentiment_arrow
4xS NG/RBI open5,695,78-7,35sentiment_arrow
1xS SILV/RBI open7,457,55-0,92sentiment_arrow
6xL BAS/RBI open4,464,48-4,28sentiment_arrow
3xL IFX/RBI open6,736,742,05sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,666,738,07sentiment_arrow
10xL SILV/RBI open12,9813,360,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,541,55-4,63sentiment_arrow
3xS KGH/RBI open4,574,670,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,183,2420,54sentiment_arrow
PZU/RBI 2541,7541,950,84sentiment_arrow
5xS P911/RBI open23,0523,203,01sentiment_arrow
7xS UHU/RBI open18,8619,42-4,78sentiment_arrow
SX5E/RBI 24186,80188,400,43sentiment_arrow
4xS PEO/RBI open3,964,07-3,55sentiment_arrow
3xS EUR/RBI open11,6011,74-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27842,00862,0015,88sentiment_arrow
6xL IFX/RBI open1,291,305,28sentiment_arrow
PKP/RBI 2413,6013,78-3,46sentiment_arrow
KRU/RBI 24410,50412,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,185,34-8,84sentiment_arrow
6xL MWIG40/RBI open19,5220,0011,58sentiment_arrow
3xL PEO/RBI open13,7414,046,85sentiment_arrow
4xS ACP/RBI open4,584,73-6,85sentiment_arrow
3xS PALL/RBI open11,7011,84-7,18sentiment_arrow
RBIV.F16,6416,73-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,512,5643,02sentiment_arrow
3xL DBK/RBI open26,6526,75-0,19sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,637,691,32sentiment_arrow
9xL WIG20/RBI open11,4211,68-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,40158,001,61sentiment_arrow
2xL EUR/RBI open5,665,71-1,38sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open83,9086,50-48,07sentiment_arrow
2xL OPL/RBI open9,419,561,99sentiment_arrow
8xL WIG20/RBI open8,678,8535,69sentiment_arrow
4xL XTB/RBI open67,1068,703,69sentiment_arrow
3xS ALR/RBI open3,453,56-3,78sentiment_arrow
10xL DAX/RBI open11,5011,5217,70sentiment_arrow
CAR/RBI 24514,50522,500,19sentiment_arrow
5xS MDAX/RBI open7,787,9578,70sentiment_arrow
6xS NG/RBI open0,150,19-5,56sentiment_arrow
6xL MBG/RBI open2,882,89-0,17sentiment_arrow
6xS HG/RBI open1,691,7432,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,7412,941,58sentiment_arrow
5xL KTY/RBI open13,9414,44-0,07sentiment_arrow
2xS SPL/RBI open7,417,53-0,27sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7524,050,21sentiment_arrow
6xS WIG20/RBI open4,955,020,00sentiment_arrow
5xL ALE/RBI open1,661,70-11,24sentiment_arrow
6xL HG/RBI open11,2011,54-26,00sentiment_arrow
2xS EUR/RBI open14,3814,50-6,53sentiment_arrow
5xL PCO/RBI open0,300,32-17,65sentiment_arrow
3xS PLAT/RBI open8,408,503,43sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,760,80-35,48sentiment_arrow
2xL BDX/RBI open13,7613,903,36sentiment_arrow
4xS RWE/RBI open8,788,875,69sentiment_arrow
5xL PCO/RBI open9,8310,1831,69sentiment_arrow
7xS PALL/RBI open3,643,75-15,64sentiment_arrow
5xL DBK/RBI open34,8034,95-0,50sentiment_arrow
6xL SIE/RBI open6,456,4710,24sentiment_arrow
5xL GAMES/RBI open11,6011,6411,09sentiment_arrow
5xS KTY/RBI open3,333,453,67sentiment_arrow
3xL CPS/RBI open7,247,42-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,715,805,36sentiment_arrow
4xS BHW/RBI open7,747,90-1,01sentiment_arrow
5xL ALV/RBI open21,1021,15-1,52sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,831,8412,11sentiment_arrow
8xS PLAT/RBI open1,021,06-30,53sentiment_arrow
5xS PZU/RBI open5,255,38-6,28sentiment_arrow
6xS G/RBI open5,846,02-4,20sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4812,7422,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,300,347,14sentiment_arrow
2xL ATT/RBI open8,398,521,74sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,3611,56-1,88sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open11,9812,36-46,05sentiment_arrow
7xS WIG20/RBI open0,560,58131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,782,86-6,85sentiment_arrow
3xL ADS/RBI open20,2520,30-2,52sentiment_arrow
6xS PALL/RBI open1,311,35-13,64sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,453,52-10,99sentiment_arrow
4xL KRU/RBI open5,956,070,00sentiment_arrow
MIL/RBI 257,177,221,34sentiment_arrow
4xL BAS/RBI open7,257,27-3,07sentiment_arrow
6xL G/RBI open5,906,087,73sentiment_arrow
1xS UHU/RBI open9,539,63-0,62sentiment_arrow
5xS NG/RBI open1,021,06-8,77sentiment_arrow
4xL RWE/RBI open4,114,15-40,46sentiment_arrow
5xL MIL/RBI open9,739,9810,85sentiment_arrow
6xL PLAT/RBI open1,952,01-6,16sentiment_arrow
4xL AIR/RBI open14,3214,38-0,07sentiment_arrow
10xL CL/RBI open4,634,7710,59sentiment_arrow
5xL ALE/RBI open9,099,32-2,81sentiment_arrow
3xL ALV/RBI open16,9016,92-1,11sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8014,20-0,14sentiment_arrow
3xS OPL/RBI open8,949,16-0,55sentiment_arrow
5xL ATT/RBI open5,485,696,89sentiment_arrow
3xL MDAX/RBI open7,337,421,58sentiment_arrow
8xS NG/RBI open0,050,093 800,00sentiment_arrow
2xS HG/RBI open6,456,51-0,46sentiment_arrow
7xL SILV/RBI open30,7031,60-33,33sentiment_arrow
11B/RBI 24650,00658,005,83sentiment_arrow
4xL PKN/RBI open7,147,28-21,75sentiment_arrow
7xL PLAT/RBI open6,446,63-7,57sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,562,64-6,45sentiment_arrow
8xS SILV/RBI open1,041,0841,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open7,077,111,43sentiment_arrow
CDR/RBI 24127,80128,400,39sentiment_arrow
5xL CL/RBI open3,333,405,16sentiment_arrow
5xS IFX/RBI open0,770,780,00sentiment_arrow
4xL PKP/RBI open5,836,07-15,36sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,785,850,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,779,871,45sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,862,928,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,6613,8636,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25441,50443,500,68sentiment_arrow
2xS TEN/RBI open10,7410,861,89sentiment_arrow
4xS KTY/RBI open4,384,50-5,79sentiment_arrow
3xL BAS/RBI open8,548,56-2,29sentiment_arrow
3xL DAX/RBI open12,1212,14-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,2026,25-69,06sentiment_arrow
4xL ALV/RBI open19,0819,12-1,34sentiment_arrow
4xL DAX/RBI open12,4612,481,88sentiment_arrow
5xS CDR/RBI open4,154,2615,91sentiment_arrow
2xL PCO/RBI open12,4612,64-3,46sentiment_arrow
5xL PCO/RBI open1,831,90-27,10sentiment_arrow
3xS PKO/RBI open5,095,17-2,95sentiment_arrow
7xL NG/RBI open0,300,34-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,51sentiment_arrow
4xS MIL/RBI open5,865,98-34,21sentiment_arrow
5xS CPS/RBI open3,593,74-12,21sentiment_arrow
2xL IFX/RBI open8,848,851,32sentiment_arrow
5xL NG/RBI open0,930,9722,11sentiment_arrow
2xS BHW/RBI open9,219,30-0,48sentiment_arrow
7xS DAX/RBI open2,822,8417,29sentiment_arrow
4xL BHW/RBI open8,458,622,58sentiment_arrow
5xL ING/RBI open20,3520,8011,94sentiment_arrow
5xS GAMES/RBI open4,734,75-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open11,0411,3211,36sentiment_arrow
RBIV.DE16,6016,79-0,54sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,5013,90-4,46sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,384,45-4,23sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,880,90-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,346,47-1,46sentiment_arrow
6xS VOW3/RBI open3,923,982,33sentiment_arrow
3xL AIR/RBI open13,8613,900,00sentiment_arrow
1xS NG/RBI open10,5410,56-1,40sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,4024,700,00sentiment_arrow
4xS ADS/RBI open0,890,904,07sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,9030,256,84sentiment_arrow
MIL/RBI 248,028,081,77sentiment_arrow
5xL PEO/RBI open11,7412,1689,14sentiment_arrow
2xS CBK/RBI open3,013,0253,77sentiment_arrow
2xL PLAT/RBI open7,467,53-2,03sentiment_arrow
11B/RBI 24632,00640,004,86sentiment_arrow
4xS KGH/RBI open3,083,17-37,00sentiment_arrow
5xL PZU/RBI open8,208,410,00sentiment_arrow
EUR/RBI 2412,5612,72-0,47sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,155,174,54sentiment_arrow
CDR/RBI 24111,00111,60-1,99sentiment_arrow
10xL BRN/RBI open6,226,4111,97sentiment_arrow
5xS RWE/RBI open7,657,747,32sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,860,900,00sentiment_arrow
GAMES/RBI 25150,60151,201,28sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,720,76-14,94sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,278,373,57sentiment_arrow
2xL SDF/RBI open6,386,41-2,81sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,162,250,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,234,369,01sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open11,9012,183,63sentiment_arrow
PLAT/RBI open379,00387,00-0,39sentiment_arrow
2xS KRU/RBI open8,298,370,12sentiment_arrow
8xL UHU/RBI open4,754,898,07sentiment_arrow
4xL KGH/RBI open11,1611,48-35,94sentiment_arrow
3xS BHW/RBI open8,238,40-0,18sentiment_arrow
2xS BDX/RBI open5,845,9035,71sentiment_arrow
1xS G/RBI open7,617,810,00sentiment_arrow
5xL ACP/RBI open13,2613,8015,64sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open21,3021,40-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,523,63-1,79sentiment_arrow
5xL CBK/RBI open30,4030,55-7,09sentiment_arrow
ALR/RBI 2453,0053,700,85sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,423,50-2,81sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,324,34-12,53sentiment_arrow
5xL DAX/RBI open12,6812,702,50sentiment_arrow
3xL SIE/RBI open10,5810,604,85sentiment_arrow
6xS RWE/RBI open6,366,458,74sentiment_arrow
6xL BRN/RBI open5,775,9410,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open6,086,23-2,76sentiment_arrow
5xS BAS/RBI open3,023,033,60sentiment_arrow
4xL MBK/RBI open11,9212,263,87sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,468,74-0,81sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,666,82-0,59sentiment_arrow
DNP/RBI 25376,50378,50-0,53sentiment_arrow
3xL ATT/RBI open6,857,013,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24282,50286,000,26sentiment_arrow
8xS PALL/RBI open0,480,52-16,67sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,457,600,00sentiment_arrow
2xS DNP/RBI open11,9012,103,60sentiment_arrow
5xL HG/RBI open12,1212,362,34sentiment_arrow
8xS PLAT/RBI open1,551,599,03sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP