Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9479480,32
KB7577580,40
PKN62,7662,80,30
Msft0,62
Nokia3,65153,6571,02
IBM0,32
Mercedes-Benz Group AG65,7965,810,44
PFE0,61
05.06.2024 9:22:18
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
6xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,22 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00020,7020,802 000-0,201,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,50 04.06.2024
52-týdenní maximum 21,80 29.04.2024
52-týdenní minimum 4,19 19.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,744,84-9,89sentiment_arrow
3xS ING/RBI open3,873,921,70sentiment_arrow
TEN/RBI 2579,7080,300,76sentiment_arrow
3xL PCO/RBI open5,125,2314,94sentiment_arrow
2xS PKO/RBI open6,816,88-7,03sentiment_arrow
5xL RWE/RBI open3,203,243,87sentiment_arrow
2xL SAP/RBI open16,3816,40-0,18sentiment_arrow
2xS ALR/RBI open5,155,220,29sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,326,370,24sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,7811,8017,74sentiment_arrow
4xL CL/RBI open4,484,552,61sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open7,537,8039,43sentiment_arrow
5xL BDX/RBI open12,0212,323,14sentiment_arrow
TEN/RBI 2485,6086,200,82sentiment_arrow
3xS CPS/RBI open6,937,104,86sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,7613,84-0,72sentiment_arrow
3xL PALL/RBI open1,491,5327,27sentiment_arrow
4xL BDX/RBI open14,3414,622,70sentiment_arrow
5xS NG/RBI open3,713,780,00sentiment_arrow
8xS PALL/RBI open2,582,66361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,5213,680,00sentiment_arrow
2xL ALV/RBI open14,7614,78-0,07sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,364,49-2,53sentiment_arrow
3xS MIL/RBI open0,730,75-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,900,9415,00sentiment_arrow
6xS PLAT/RBI open3,934,0510,53sentiment_arrow
4xL SIE/RBI open9,199,212,79sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,182,214,52sentiment_arrow
2xS MBK/RBI open2,702,74-23,62sentiment_arrow
9xL CL/RBI open5,535,707,77sentiment_arrow
10xS PLAT/RBI open2,913,000,00sentiment_arrow
2xS KTY/RBI open6,506,590,85sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,107,2166,62sentiment_arrow
3xS PZU/RBI open7,657,771,72sentiment_arrow
3xL SPL/RBI open10,0810,320,59sentiment_arrow
2xL VOW3/RBI open8,318,340,54sentiment_arrow
5xS CDR/RBI open2,572,644,74sentiment_arrow
9xL PLAT/RBI open3,853,9790,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,43sentiment_arrow
5xS KRU/RBI open4,354,4669,59sentiment_arrow
5xL AIR/RBI open14,2814,36-0,42sentiment_arrow
8xL PLAT/RBI open0,630,6769,44sentiment_arrow
4xL PALL/RBI open2,762,8048,09sentiment_arrow
7xL DAX/RBI open12,4612,482,05sentiment_arrow
6xL CECEUR/RBI open14,9415,220,00sentiment_arrow
6xL ADS/RBI open20,7020,801,22sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,978,09-2,67sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,5012,66-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open41,7042,4531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,525,640,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,2076,600,00sentiment_arrow
4xL IFX/RBI open4,184,19-4,23sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,671,72139,74sentiment_arrow
PEO/RBI 25134,00134,600,67sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,424,4924,78sentiment_arrow
MIL/RBI 257,407,460,27sentiment_arrow
10xS PALL/RBI open1,091,13-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,815,882,01sentiment_arrow
6xL PALL/RBI open0,940,983,45sentiment_arrow
PCO/RBI 2423,6523,75-0,21sentiment_arrow
4xL SAP/RBI open21,9021,950,34sentiment_arrow
BHW/RBI 2492,5093,401,47sentiment_arrow
2xS PZU/RBI open8,638,7210,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,6023,65-0,11sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open10,9011,10-27,76sentiment_arrow
5xL PKO/RBI open11,9812,280,00sentiment_arrow
2xS ACP/RBI open7,567,681,33sentiment_arrow
4xS HG/RBI open3,723,781,90sentiment_arrow
3xL PKP/RBI open7,778,010,00sentiment_arrow
DNP/RBI 24382,00384,00-1,29sentiment_arrow
2xL PALL/RBI open3,293,333,44sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24165,80166,400,54sentiment_arrow
3xS SAP/RBI open2,762,770,55sentiment_arrow
9xL PLAT/RBI open0,310,350,00sentiment_arrow
3xS KTY/RBI open5,575,691,62sentiment_arrow
8xS BRN/RBI open4,464,59-2,90sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,3413,541,20sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,334,420,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,001,04682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2414,0414,220,71sentiment_arrow
2xL FFIN/RBI open12,4212,540,65sentiment_arrow
5xL KGH/RBI open11,3211,7269,30sentiment_arrow
8xL CL/RBI open0,900,94-20,00sentiment_arrow
5xL CDR/RBI open2,162,217,27sentiment_arrow
4xS MBK/RBI open4,234,350,00sentiment_arrow
2xS FFIN/RBI open7,287,350,48sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open5,875,94-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,248,36-3,94sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,7210,02-0,30sentiment_arrow
ALE/RBI 2532,2032,350,23sentiment_arrow
5xS KRU/RBI open5,415,550,19sentiment_arrow
3xS KRU/RBI open8,068,18-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,073,180,00sentiment_arrow
5xS SPL/RBI open1,151,200,00sentiment_arrow
5xS ALE/RBI open2,312,3710,43sentiment_arrow
RBIV.VI16,9416,970,83sentiment_arrow
5xL OPL/RBI open7,277,572,81sentiment_arrow
5xS PEO/RBI open3,103,21240,69sentiment_arrow
6xS NG/RBI open1,711,76-23,95sentiment_arrow
7xS PLAT/RBI open2,612,6911,81sentiment_arrow
3xS G/RBI open8,858,96-1,93sentiment_arrow
5xL PKN/RBI open5,956,100,00sentiment_arrow
8xS BRN/RBI open14,0814,50-2,92sentiment_arrow
BHW/RBI 2489,6090,504,05sentiment_arrow
5xS PALL/RBI open4,214,29-4,92sentiment_arrow
2xS PCO/RBI open9,349,4768,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,3014,522,05sentiment_arrow
5xL BHW/RBI open8,869,087,55sentiment_arrow
5xS ALR/RBI open1,371,42-2,17sentiment_arrow
9xL UHU/RBI open3,683,79-15,50sentiment_arrow
9xL SILV/RBI open14,0614,48180,51sentiment_arrow
4xL CBK/RBI open30,0030,15-2,67sentiment_arrow
2xL SPL/RBI open11,2011,380,44sentiment_arrow
9xS PALL/RBI open1,361,4028,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5812,74-0,16sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5520,60-1,79sentiment_arrow
6xL VOW3/RBI open3,073,121,48sentiment_arrow
5xL PALL/RBI open1,681,7250,32sentiment_arrow
Raiffsen Intl Bk420,20422,100,45sentiment_arrow
GAMES/RBI 24166,20166,800,67sentiment_arrow
8xL CL/RBI open6,606,807,03sentiment_arrow
7xS WIG20/RBI open4,294,37-10,77sentiment_arrow
5xL MBK/RBI open10,9611,36-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24527,00535,000,66sentiment_arrow
7xL WIG20/RBI open9,079,230,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,530,00sentiment_arrow
2xS SIE/RBI open6,386,39-1,16sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,761,8013,64sentiment_arrow
6xL GAMES/RBI open10,2010,242,92sentiment_arrow
6xS G/RBI open19,1819,76-4,09sentiment_arrow
5xL BAS/RBI open6,096,110,49sentiment_arrow
5xS PKO/RBI open3,233,31-11,66sentiment_arrow
4xS AIR/RBI open3,093,101,14sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,948,991,76sentiment_arrow
5xL KRU/RBI open4,484,5951,32sentiment_arrow
6xS BAS/RBI open1,951,96-5,61sentiment_arrow
3xL PALL/RBI open8,008,104,55sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open16,4217,0012,35sentiment_arrow
6xL CBK/RBI open30,5530,75-4,22sentiment_arrow
4xL ACP/RBI open12,8813,300,38sentiment_arrow
PEO/RBI 24144,80145,600,55sentiment_arrow
3xL BHW/RBI open9,429,564,63sentiment_arrow
3xL CDR/RBI open16,7216,984,96sentiment_arrow
4xS CECEUR/RBI open5,735,801,14sentiment_arrow
3xL TEN/RBI open5,986,092,29sentiment_arrow
9xL BRN/RBI open7,117,328,66sentiment_arrow
5xL PLAT/RBI open2,983,04-6,81sentiment_arrow
SPL/RBI 25426,50428,500,12sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,467,54-1,59sentiment_arrow
5xS ACP/RBI open5,996,23177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open11,7812,1454,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,403,5014,62sentiment_arrow
2xS BMW/RBI open10,1210,180,50sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,681,73-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,878,971,02sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24454,00456,500,17sentiment_arrow
4xS MWIG40/RBI open5,875,96-6,98sentiment_arrow
3xL TEN/RBI open8,538,695,81sentiment_arrow
DNP/RBI 24379,00381,00-1,17sentiment_arrow
7xS PLAT/RBI open1,661,7012,00sentiment_arrow
9xS DAX/RBI open1,841,86-3,19sentiment_arrow
4xS CDR/RBI open3,733,81-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open286,00297,500,00sentiment_arrow
6xL PALL/RBI open4,224,359,87sentiment_arrow
2xS PALL/RBI open13,9214,06-1,89sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,282,355,23sentiment_arrow
3xS PKN/RBI open8,628,750,87sentiment_arrow
6xS BMW/RBI open6,356,45151,41sentiment_arrow
4xL NG/RBI open3,393,44-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,549,643,56sentiment_arrow
5xS MWIG40/RBI open5,025,121,20sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,822,907,52sentiment_arrow
8xL SILV/RBI open15,8016,2862,96sentiment_arrow
3xL KGH/RBI open13,0213,300,00sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,2618,38204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,645,82-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,528,560,47sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,8081,400,75sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,541,587,59sentiment_arrow
5xL LPP/RBI open1,101,141,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24472,50475,000,16sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,2542,450,00sentiment_arrow
7xL CL/RBI open7,647,875,51sentiment_arrow
3xS DAX/RBI open6,236,25-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,6544,850,00sentiment_arrow
9xS RB/RBI open2,242,3116,07sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,441,45438,30sentiment_arrow
6xL DBK/RBI open33,4533,60-5,43sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,711,77-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,6543,850,00sentiment_arrow
3xS HG/RBI open5,055,111,40sentiment_arrow
4xS MDAX/RBI open8,648,780,23sentiment_arrow
LPP/RBI 25153,40154,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,395,67-3,99sentiment_arrow
5xS FFIN/RBI open3,693,78-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,20139,800,65sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,495,608,30sentiment_arrow
10xL WIG20/RBI open8,999,2273,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,524,702,90sentiment_arrow
4xL VOW3/RBI open5,575,610,72sentiment_arrow
5xL ALE/RBI open8,919,14-1,79sentiment_arrow
KGH/RBI 27995,501 015,50-1,05sentiment_arrow
5xS PKN/RBI open6,756,92-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9613,08-1,36sentiment_arrow
3xS ALE/RBI open4,935,006,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,786,85-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,6523,75-0,21sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,967,10-3,17sentiment_arrow
5xL FFIN/RBI open12,2612,581,31sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,5611,0017,18sentiment_arrow
4xL 11B/RBI open12,6212,9421,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,207,31-2,62sentiment_arrow
MBR/RBI 24293,50297,001,46sentiment_arrow
3xS MIL/RBI open7,477,58-44,61sentiment_arrow
WIG20/RBI 2421,7021,75-0,34sentiment_arrow
PALL/RBI open35,6036,101,99sentiment_arrow
3xL PKN/RBI open8,808,930,51sentiment_arrow
3xL PCO/RBI open2,882,9419,45sentiment_arrow
8xL DAX/RBI open12,1812,200,00sentiment_arrow
6xL PLAT/RBI open5,165,31-8,16sentiment_arrow
2xL MDAX/RBI open8,428,450,54sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,334,34-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25368,50370,50-0,94sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,1811,60-0,44sentiment_arrow
4xL ATT/RBI open6,026,2013,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,390,43472,97sentiment_arrow
4xL ING/RBI open14,1214,38-1,32sentiment_arrow
9xS BRN/RBI open2,582,66-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,366,51-11,41sentiment_arrow
10xL PALL/RBI open0,550,590,00sentiment_arrow
6xS PALL/RBI open4,865,01-14,56sentiment_arrow
6xS MBG/RBI open4,924,93-10,28sentiment_arrow
7xL PALL/RBI open0,490,5356,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,026,1014,62sentiment_arrow
6xL ALV/RBI open23,2023,300,22sentiment_arrow
5xS PCO/RBI open3,233,35-13,33sentiment_arrow
3xL CPS/RBI open5,946,085,50sentiment_arrow
1xS BRN/RBI open8,668,68-0,34sentiment_arrow
9xL BRN/RBI open1,781,838,73sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,451,49-17,88sentiment_arrow
2xS RWE/RBI open9,729,77-0,97sentiment_arrow
5xL IFX/RBI open2,362,37-5,40sentiment_arrow
5xL PLAT/RBI open12,4412,68-6,96sentiment_arrow
5xS OPL/RBI open7,327,620,00sentiment_arrow
6xS SIE/RBI open1,481,490,65sentiment_arrow
10xL BRN/RBI open0,180,22323,08sentiment_arrow
4xL CPS/RBI open5,525,7029,73sentiment_arrow
4xL TEN/RBI open4,905,0261,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,353,4528,78sentiment_arrow
7xL PLAT/RBI open1,141,1811,72sentiment_arrow
6xL DAX/RBI open12,5812,60-19,87sentiment_arrow
3xS BDX/RBI open3,994,05-9,41sentiment_arrow
PZU/RBI 2441,4541,650,12sentiment_arrow
5xL CPS/RBI open3,954,110,00sentiment_arrow
5xL SPL/RBI open8,558,901,10sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,560,60120,75sentiment_arrow
4xS PEO/RBI open0,340,36238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,124,13-0,12sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,175,326,13sentiment_arrow
3xS MDAX/RBI open9,239,340,27sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,7030,80-3,45sentiment_arrow
10xL PLAT/RBI open1,861,920,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,6011,985,50sentiment_arrow
4xS ALE/RBI open3,543,6194,90sentiment_arrow
3xL SAP/RBI open19,3419,36-0,15sentiment_arrow
6xS CECEUR/RBI open4,174,251,94sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2477,7078,100,00sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,431,498,33sentiment_arrow
2xL PZU/RBI open10,1010,20-0,29sentiment_arrow
3xS PCO/RBI open7,567,72-6,73sentiment_arrow
3xS MBK/RBI open5,505,620,00sentiment_arrow
2xL ALR/RBI open15,4815,700,97sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,776,911,18sentiment_arrow
ATT/RBI 2421,9022,200,92sentiment_arrow
2xL KRU/RBI open9,799,890,61sentiment_arrow
2xS IFX/RBI open5,985,992,48sentiment_arrow
3xS DBK/RBI open1,651,67-3,13sentiment_arrow
4xS NG/RBI open6,356,453,39sentiment_arrow
1xS SILV/RBI open7,537,630,13sentiment_arrow
6xL BAS/RBI open4,704,710,75sentiment_arrow
3xL IFX/RBI open6,386,39-3,26sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,756,828,07sentiment_arrow
10xL SILV/RBI open12,0212,380,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,234,320,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,233,3020,54sentiment_arrow
PZU/RBI 2541,4041,600,00sentiment_arrow
5xS P911/RBI open21,7021,85-3,01sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,214,330,00sentiment_arrow
3xS EUR/RBI open11,4811,62-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,151,16-6,10sentiment_arrow
PKP/RBI 2414,1214,300,21sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,025,17-11,70sentiment_arrow
6xL MWIG40/RBI open18,7019,1611,58sentiment_arrow
3xL PEO/RBI open13,2013,482,62sentiment_arrow
4xS ACP/RBI open5,165,33-6,85sentiment_arrow
3xS PALL/RBI open12,2412,38-2,92sentiment_arrow
RBIV.F16,9117,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,65-30,08sentiment_arrow
3xL DBK/RBI open26,1026,15-2,34sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,167,231,62sentiment_arrow
MIL/RBI 247,557,610,26sentiment_arrow
9xL WIG20/RBI open11,0011,26-3,10sentiment_arrow
6xL CL/RBI open8,478,724,69sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,705,75-1,12sentiment_arrow
9xS PLAT/RBI open0,630,6716,07sentiment_arrow
5xL XTB/RBI open70,9073,10-48,07sentiment_arrow
2xL OPL/RBI open9,389,531,67sentiment_arrow
8xL WIG20/RBI open8,398,5635,69sentiment_arrow
4xL XTB/RBI open58,6060,003,69sentiment_arrow
3xS ALR/RBI open3,583,690,00sentiment_arrow
10xL DAX/RBI open11,2411,2617,70sentiment_arrow
CAR/RBI 24517,00525,000,68sentiment_arrow
5xS MDAX/RBI open7,918,0978,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,761,8132,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5012,68-0,40sentiment_arrow
5xL KTY/RBI open14,1014,601,06sentiment_arrow
2xS SPL/RBI open7,527,641,20sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,075,150,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open10,8611,18-26,00sentiment_arrow
2xS EUR/RBI open14,2814,40-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,548,645,14sentiment_arrow
10xL UHU/RBI open2,812,89-17,63sentiment_arrow
7xS NG/RBI open0,950,99-35,48sentiment_arrow
2xL BDX/RBI open13,4813,621,27sentiment_arrow
4xS RWE/RBI open8,138,21-2,16sentiment_arrow
5xL PCO/RBI open10,6211,0031,69sentiment_arrow
7xS PALL/RBI open4,034,15-6,62sentiment_arrow
5xL DBK/RBI open33,4533,60-4,35sentiment_arrow
6xL SIE/RBI open6,096,104,01sentiment_arrow
5xL GAMES/RBI open10,7010,742,49sentiment_arrow
5xS KTY/RBI open3,293,412,45sentiment_arrow
3xL CPS/RBI open7,177,34-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,956,046,96sentiment_arrow
4xS BHW/RBI open7,507,65-4,11sentiment_arrow
5xL ALV/RBI open21,4021,45-0,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open2,002,0112,11sentiment_arrow
8xS PLAT/RBI open1,061,10-30,53sentiment_arrow
5xS PZU/RBI open5,495,63-6,28sentiment_arrow
6xS G/RBI open5,896,07-3,39sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,0812,3222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,430,00sentiment_arrow
2xL ATT/RBI open8,328,450,90sentiment_arrow
TEN/RBI 2483,6084,200,72sentiment_arrow
1xS PALL/RBI open11,5411,74-0,34sentiment_arrow
CPS/RBI 2412,5212,58-1,03sentiment_arrow
5xL 11B/RBI open9,579,87-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,923,00-6,85sentiment_arrow
3xL ADS/RBI open20,9521,000,84sentiment_arrow
6xS PALL/RBI open1,441,48-5,19sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,573,64-10,99sentiment_arrow
4xL KRU/RBI open5,906,020,00sentiment_arrow
MIL/RBI 257,097,140,21sentiment_arrow
4xL BAS/RBI open7,507,520,27sentiment_arrow
6xL G/RBI open5,906,087,73sentiment_arrow
1xS UHU/RBI open9,569,66-0,31sentiment_arrow
5xS NG/RBI open1,171,214,39sentiment_arrow
4xL RWE/RBI open4,464,50-40,46sentiment_arrow
5xL MIL/RBI open8,688,90-1,12sentiment_arrow
6xL PLAT/RBI open1,901,96-8,53sentiment_arrow
4xL AIR/RBI open14,2814,34-0,35sentiment_arrow
10xL CL/RBI open4,504,647,53sentiment_arrow
5xL ALE/RBI open9,219,44-2,81sentiment_arrow
3xL ALV/RBI open17,1017,120,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,9414,340,86sentiment_arrow
3xS OPL/RBI open8,999,210,00sentiment_arrow
5xL ATT/RBI open5,375,586,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,556,621,15sentiment_arrow
7xL SILV/RBI open28,2029,05-50,20sentiment_arrow
11B/RBI 24624,50632,501,70sentiment_arrow
4xL PKN/RBI open7,157,2928,69sentiment_arrow
7xL PLAT/RBI open6,286,47-9,83sentiment_arrow
5xS SPL/RBI open0,230,25800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,792,87-6,45sentiment_arrow
8xS SILV/RBI open1,121,1641,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open6,997,020,21sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,293,363,91sentiment_arrow
5xS IFX/RBI open0,850,860,00sentiment_arrow
4xL PKP/RBI open6,907,180,14sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,915,980,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,9210,023,00sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,983,04-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 015,501 035,501,03sentiment_arrow
3xL FFIN/RBI open13,1413,3436,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25439,00441,000,11sentiment_arrow
2xS TEN/RBI open10,5010,62-0,38sentiment_arrow
4xS KTY/RBI open4,344,46-5,79sentiment_arrow
3xL BAS/RBI open8,778,780,29sentiment_arrow
3xL DAX/RBI open12,0612,08-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,4024,45-69,06sentiment_arrow
4xL ALV/RBI open19,4019,440,31sentiment_arrow
4xL DAX/RBI open12,3812,401,23sentiment_arrow
5xS CDR/RBI open4,294,4015,91sentiment_arrow
2xL PCO/RBI open12,8413,02-0,54sentiment_arrow
5xL PCO/RBI open1,982,0527,80sentiment_arrow
3xS PKO/RBI open5,355,430,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,516,64-34,21sentiment_arrow
5xS CPS/RBI open3,653,80-12,21sentiment_arrow
2xL IFX/RBI open8,538,54-2,23sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,069,15-2,10sentiment_arrow
7xS DAX/RBI open2,902,9217,29sentiment_arrow
4xL BHW/RBI open8,748,926,13sentiment_arrow
5xL ING/RBI open17,8418,22-1,90sentiment_arrow
5xS GAMES/RBI open5,185,20-2,08sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,491,530,00sentiment_arrow
5xL CDR/RBI open10,6810,9611,36sentiment_arrow
RBIV.DE16,9417,12-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,7814,20-2,44sentiment_arrow
10xS PLAT/RBI open0,460,502 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,334,39-5,42sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,970,99-1,03sentiment_arrow
PEO/RBI 24151,40152,200,66sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,586,712,23sentiment_arrow
6xS VOW3/RBI open3,823,88-0,26sentiment_arrow
3xL AIR/RBI open13,8413,88-0,14sentiment_arrow
1xS NG/RBI open10,8210,841,21sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open27,9028,25-0,27sentiment_arrow
MIL/RBI 247,907,960,25sentiment_arrow
5xL PEO/RBI open10,9611,3689,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,427,49-2,55sentiment_arrow
11B/RBI 24612,00619,501,53sentiment_arrow
4xS KGH/RBI open2,792,87-37,00sentiment_arrow
5xL PZU/RBI open7,848,040,00sentiment_arrow
EUR/RBI 2412,6012,76-0,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,096,279,57sentiment_arrow
5xS RWE/RBI open6,977,05-2,23sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,800,84-5,75sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,142,151,18sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,154,276,85sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open12,1212,423,63sentiment_arrow
PLAT/RBI open378,50386,50-0,52sentiment_arrow
2xS KRU/RBI open8,338,410,60sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,5012,86-35,94sentiment_arrow
3xS BHW/RBI open8,028,18-2,76sentiment_arrow
2xS BDX/RBI open5,976,0335,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open11,5612,040,85sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,219,300,27sentiment_arrow
5xL ADS/RBI open22,5522,60-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,723,843,85sentiment_arrow
5xL CBK/RBI open31,6031,75-3,43sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,563,651,26sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,824,84-2,42sentiment_arrow
5xL DAX/RBI open12,5612,581,53sentiment_arrow
3xL SIE/RBI open10,2810,301,88sentiment_arrow
6xS RWE/RBI open5,675,75-3,06sentiment_arrow
6xL BRN/RBI open5,685,8510,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,922,930,17sentiment_arrow
4xL MBK/RBI open11,7012,041,98sentiment_arrow
6xS RB/RBI open6,046,22-3,62sentiment_arrow
4xS OPL/RBI open8,538,810,00sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,151,16456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,816,981,70sentiment_arrow
DNP/RBI 25374,00376,00-1,19sentiment_arrow
3xL ATT/RBI open6,766,913,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24285,50289,001,32sentiment_arrow
8xS PALL/RBI open0,550,59-5,00sentiment_arrow
5xS PKN/RBI open2,492,5511,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,796,930,00sentiment_arrow
2xS DNP/RBI open12,0612,263,60sentiment_arrow
5xL HG/RBI open11,8012,04-0,33sentiment_arrow
8xS PLAT/RBI open1,611,6513,19sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 9:22:13

Graf online
Zdroj: Six Financial Information, BCPP