Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,16
KB758,57590,53
PKN62,6362,650,06
Msft416,76417,180,00
Nokia3,62453,6290,61
IBM166,11670,00
Mercedes-Benz Group AG65,98660,72
PFE29,5329,570,00
05.06.2024 10:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
PZU/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,46 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00043,8544,051 000-0,000,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 43,75 04.06.2024
52-týdenní maximum 46,55 16.05.2024
52-týdenní minimum 33,20 06.07.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,614,70-9,89sentiment_arrow
3xS ING/RBI open3,863,911,44sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open5,025,1314,94sentiment_arrow
2xS PKO/RBI open6,676,74-7,03sentiment_arrow
5xL RWE/RBI open3,103,140,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,165,230,48sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,286,34-0,32sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8611,8817,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24160,80161,60-5,61sentiment_arrow
5xL KGH/RBI open7,327,5839,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2485,0085,600,12sentiment_arrow
3xS CPS/RBI open6,877,043,96sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,521,5627,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,633,700,00sentiment_arrow
8xS PALL/RBI open2,442,51361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,6213,780,74sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,254,38-4,96sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7036,900,00sentiment_arrow
9xS PLAT/RBI open0,830,876,25sentiment_arrow
6xS PLAT/RBI open3,713,824,29sentiment_arrow
4xL SIE/RBI open9,269,273,52sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,102,130,71sentiment_arrow
2xS MBK/RBI open2,692,73-23,62sentiment_arrow
9xL CL/RBI open5,695,8610,84sentiment_arrow
10xS PLAT/RBI open2,652,7317,27sentiment_arrow
2xS KTY/RBI open6,536,621,31sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open6,846,9466,62sentiment_arrow
3xS PZU/RBI open7,537,640,07sentiment_arrow
3xL SPL/RBI open10,3210,583,06sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,592,664,74sentiment_arrow
9xL PLAT/RBI open4,204,3390,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,544,6569,59sentiment_arrow
5xL AIR/RBI open14,4414,520,70sentiment_arrow
8xL PLAT/RBI open0,670,7169,44sentiment_arrow
4xL PALL/RBI open2,842,8848,09sentiment_arrow
7xL DAX/RBI open12,5212,542,54sentiment_arrow
6xL CECEUR/RBI open15,1015,381,06sentiment_arrow
6xL ADS/RBI open20,8020,901,71sentiment_arrow
6xS BRN/RBI open5,105,25-25,93sentiment_arrow
4xS G/RBI open7,908,02-3,52sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,6612,82-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,001 017,000,95sentiment_arrow
3xL XTB/RBI open45,8046,6531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,425,530,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,8077,200,79sentiment_arrow
4xL IFX/RBI open4,274,28-2,17sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,771,82139,74sentiment_arrow
PEO/RBI 25134,40135,000,97sentiment_arrow
CDR/RBI 24124,60125,20-0,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,484,5524,78sentiment_arrow
MIL/RBI 257,437,490,67sentiment_arrow
10xS PALL/RBI open1,001,04-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,845,912,53sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open24,0024,051,59sentiment_arrow
KGH/RBI 25124,80125,40-0,08sentiment_arrow
3xS TEN/RBI open11,1811,38-27,76sentiment_arrow
5xL PKO/RBI open12,5812,900,00sentiment_arrow
2xS ACP/RBI open7,437,55-0,40sentiment_arrow
4xS HG/RBI open3,673,730,54sentiment_arrow
3xL PKP/RBI open7,637,860,00sentiment_arrow
DNP/RBI 24384,00386,00-0,77sentiment_arrow
2xL PALL/RBI open3,343,385,00sentiment_arrow
5xS ALE/RBI open1,701,74282,04sentiment_arrow
GAMES/RBI 24165,80166,400,54sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,340,380,00sentiment_arrow
3xS KTY/RBI open5,605,722,17sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,7213,924,07sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,154,230,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,071,11682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6012,722,10sentiment_arrow
5xL KGH/RBI open11,0011,4069,30sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,142,197,27sentiment_arrow
4xS MBK/RBI open4,184,300,00sentiment_arrow
2xS FFIN/RBI open7,177,24-1,03sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open6,046,11-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,998,11-6,83sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,00113,60-0,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,9010,201,52sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,655,790,19sentiment_arrow
3xS KRU/RBI open8,278,39-15,42sentiment_arrow
2xS CPS/RBI open7,247,362,67sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open3,033,140,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,332,3910,43sentiment_arrow
RBIV.VI16,9616,981,13sentiment_arrow
5xL OPL/RBI open7,477,772,81sentiment_arrow
5xS PEO/RBI open3,003,11240,69sentiment_arrow
6xS NG/RBI open1,661,71-23,95sentiment_arrow
7xS PLAT/RBI open2,442,514,43sentiment_arrow
3xS G/RBI open8,768,87-2,92sentiment_arrow
5xL PKN/RBI open6,006,040,00sentiment_arrow
8xS BRN/RBI open13,6414,04-5,98sentiment_arrow
BHW/RBI 2489,5090,404,05sentiment_arrow
5xS PALL/RBI open4,074,15-8,05sentiment_arrow
2xS PCO/RBI open9,469,5968,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,789,006,59sentiment_arrow
5xS ALR/RBI open1,371,42-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,3214,74180,51sentiment_arrow
4xL CBK/RBI open29,7029,85-3,64sentiment_arrow
2xL SPL/RBI open11,3811,562,05sentiment_arrow
9xS PALL/RBI open1,261,3028,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5020,55-2,03sentiment_arrow
6xL VOW3/RBI open3,093,142,13sentiment_arrow
5xL PALL/RBI open1,741,7850,32sentiment_arrow
Raiffsen Intl Bk420,20422,700,45sentiment_arrow
GAMES/RBI 24166,20166,800,67sentiment_arrow
8xL CL/RBI open6,706,908,63sentiment_arrow
7xS WIG20/RBI open4,224,29-10,77sentiment_arrow
5xL MBK/RBI open11,1011,50-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,249,400,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,520,00sentiment_arrow
2xS SIE/RBI open6,356,36-1,63sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,1610,202,52sentiment_arrow
6xS G/RBI open18,8619,42-5,71sentiment_arrow
5xL BAS/RBI open6,036,05-0,49sentiment_arrow
5xS PKO/RBI open3,063,14-11,66sentiment_arrow
4xS AIR/RBI open3,053,06-0,16sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,868,910,85sentiment_arrow
5xL KRU/RBI open4,294,4051,32sentiment_arrow
6xS BAS/RBI open1,971,98-5,61sentiment_arrow
3xL PALL/RBI open8,178,276,75sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,3216,9012,35sentiment_arrow
6xL CBK/RBI open30,1530,35-5,47sentiment_arrow
4xL ACP/RBI open13,3613,804,14sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,369,503,97sentiment_arrow
3xL CDR/RBI open16,6416,904,96sentiment_arrow
4xS CECEUR/RBI open5,695,760,44sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,367,5812,50sentiment_arrow
5xL PLAT/RBI open3,133,19-2,17sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,487,56-1,59sentiment_arrow
5xS ACP/RBI open5,735,96177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3012,6854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1010,140,20sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,9217,940,50sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,748,84-0,45sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,318,465,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,561,605,33sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,763,84-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open267,00278,000,00sentiment_arrow
6xL PALL/RBI open4,394,5214,23sentiment_arrow
2xS PALL/RBI open13,7213,86-3,30sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,688,811,57sentiment_arrow
6xS BMW/RBI open6,326,41151,41sentiment_arrow
4xL NG/RBI open3,443,49-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,369,451,57sentiment_arrow
5xS MWIG40/RBI open4,945,04-0,40sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open15,9016,3862,96sentiment_arrow
3xL KGH/RBI open12,8013,08-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,5818,70204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,455,63-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,478,51-0,12sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8010,860,46sentiment_arrow
SPL/RBI 24475,00477,500,69sentiment_arrow
2xS AIR/RBI open5,795,80-0,26sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,798,027,55sentiment_arrow
3xS DAX/RBI open6,206,22-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,401,41438,30sentiment_arrow
6xL DBK/RBI open33,4033,55-5,57sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,761,82-16,17sentiment_arrow
6xS DAX/RBI open3,543,5626,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open4,995,050,20sentiment_arrow
4xS MDAX/RBI open8,568,70-0,69sentiment_arrow
LPP/RBI 25153,40154,20-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,225,49-3,99sentiment_arrow
5xS FFIN/RBI open3,553,64-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,80140,601,15sentiment_arrow
10xS DAX/RBI open1,411,43-4,03sentiment_arrow
5xS PLAT/RBI open5,235,333,13sentiment_arrow
10xL WIG20/RBI open9,229,4573,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,334,51-1,34sentiment_arrow
4xL VOW3/RBI open5,585,630,99sentiment_arrow
5xL ALE/RBI open8,839,05-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,837,00-16,17sentiment_arrow
5xS DAX/RBI open4,324,344,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open4,965,036,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,716,78-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,5023,60-0,84sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,836,97-4,96sentiment_arrow
5xL FFIN/RBI open12,7213,045,06sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,3210,7417,18sentiment_arrow
4xL 11B/RBI open12,6212,9421,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,297,40-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9036,402,84sentiment_arrow
3xL PKN/RBI open8,758,88-0,06sentiment_arrow
3xL PCO/RBI open2,822,8819,45sentiment_arrow
8xL DAX/RBI open12,2612,280,00sentiment_arrow
6xL PLAT/RBI open5,465,62-2,81sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4611,902,10sentiment_arrow
4xL ATT/RBI open5,996,1713,31sentiment_arrow
4xS ALR/RBI open1,101,15-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,1814,44-0,90sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,206,35-11,41sentiment_arrow
10xL PALL/RBI open0,590,6318,00sentiment_arrow
6xS PALL/RBI open4,674,81-14,56sentiment_arrow
6xS MBG/RBI open4,824,83-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,588,799,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,086,1714,62sentiment_arrow
6xL ALV/RBI open22,4522,55-3,02sentiment_arrow
5xS PCO/RBI open3,333,45-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,628,64-0,80sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,063,08-2,54sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open9,859,900,36sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open13,0413,30-2,44sentiment_arrow
5xS OPL/RBI open7,127,41-2,74sentiment_arrow
6xS SIE/RBI open1,461,470,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,585,7629,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,273,3628,78sentiment_arrow
7xL PLAT/RBI open1,211,2511,72sentiment_arrow
6xL DAX/RBI open12,6412,66-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,160,00sentiment_arrow
5xL SPL/RBI open8,909,265,21sentiment_arrow
2xS MDAX/RBI open9,619,64-0,36sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,164,180,97sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,305,456,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,6530,75-3,61sentiment_arrow
10xL PLAT/RBI open2,052,110,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,3811,765,50sentiment_arrow
4xS ALE/RBI open3,573,6494,90sentiment_arrow
3xL SAP/RBI open19,5419,560,88sentiment_arrow
6xS CECEUR/RBI open4,134,200,85sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,3078,700,77sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,707,86-6,73sentiment_arrow
3xS MBK/RBI open5,465,580,00sentiment_arrow
2xL ALR/RBI open15,4615,680,84sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open7,017,154,73sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,629,720,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,661,67-3,13sentiment_arrow
4xS NG/RBI open6,256,341,70sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,634,64-0,75sentiment_arrow
3xL IFX/RBI open6,506,51-1,44sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,776,848,07sentiment_arrow
10xL SILV/RBI open12,2612,620,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,304,390,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,293,3620,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,0022,10-1,78sentiment_arrow
7xS UHU/RBI open18,9219,48-4,48sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,104,220,00sentiment_arrow
3xS EUR/RBI open11,3611,50-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2414,0414,22-0,35sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,435,59-4,51sentiment_arrow
6xL MWIG40/RBI open19,1619,6211,58sentiment_arrow
3xL PEO/RBI open13,4413,724,46sentiment_arrow
4xS ACP/RBI open4,995,15-6,85sentiment_arrow
3xS PALL/RBI open12,0012,14-4,81sentiment_arrow
RBIV.F16,9317,01-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,562,59-30,08sentiment_arrow
3xL DBK/RBI open26,0526,10-2,52sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,197,262,05sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,2411,50-3,10sentiment_arrow
6xL CL/RBI open8,588,846,09sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,60156,200,45sentiment_arrow
2xL EUR/RBI open5,745,79-0,43sentiment_arrow
9xS PLAT/RBI open0,580,627,14sentiment_arrow
5xL XTB/RBI open83,3085,80-48,07sentiment_arrow
2xL OPL/RBI open9,489,632,74sentiment_arrow
8xL WIG20/RBI open8,568,7335,69sentiment_arrow
4xL XTB/RBI open66,7068,303,69sentiment_arrow
3xS ALR/RBI open3,593,700,00sentiment_arrow
10xL DAX/RBI open11,3211,3417,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,827,9978,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,023,034,67sentiment_arrow
6xS HG/RBI open1,721,7732,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,7012,901,27sentiment_arrow
5xL KTY/RBI open13,9414,44-0,07sentiment_arrow
2xS SPL/RBI open7,407,52-0,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,005,080,00sentiment_arrow
5xL ALE/RBI open1,671,71-11,24sentiment_arrow
6xL HG/RBI open11,1211,46-26,00sentiment_arrow
2xS EUR/RBI open14,1814,30-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,298,392,08sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,920,96-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,358,430,48sentiment_arrow
5xL PCO/RBI open10,2810,6431,69sentiment_arrow
7xS PALL/RBI open3,823,93-11,53sentiment_arrow
5xL DBK/RBI open33,4033,55-4,49sentiment_arrow
6xL SIE/RBI open6,156,165,03sentiment_arrow
5xL GAMES/RBI open10,6610,702,10sentiment_arrow
5xS KTY/RBI open3,333,453,67sentiment_arrow
3xL CPS/RBI open7,237,41-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,825,916,96sentiment_arrow
4xS BHW/RBI open7,567,71-3,35sentiment_arrow
5xL ALV/RBI open20,9020,95-2,45sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open0,981,02-30,53sentiment_arrow
5xS PZU/RBI open5,355,49-6,28sentiment_arrow
6xS G/RBI open5,765,93-5,57sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,3212,5622,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,370,410,00sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4611,66-1,03sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open9,579,87-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,852,93-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,503,57-10,99sentiment_arrow
4xL KRU/RBI open5,705,820,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,447,45-0,60sentiment_arrow
6xL G/RBI open6,026,209,89sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,374,41-40,46sentiment_arrow
5xL MIL/RBI open9,029,252,76sentiment_arrow
6xL PLAT/RBI open2,012,07-3,32sentiment_arrow
4xL AIR/RBI open14,4414,500,77sentiment_arrow
10xL CL/RBI open4,644,7810,82sentiment_arrow
5xL ALE/RBI open9,119,34-2,81sentiment_arrow
3xL ALV/RBI open16,8616,88-1,35sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8014,20-0,14sentiment_arrow
3xS OPL/RBI open8,859,06-1,59sentiment_arrow
5xL ATT/RBI open5,345,546,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,506,570,38sentiment_arrow
7xL SILV/RBI open29,3530,25-33,33sentiment_arrow
11B/RBI 24624,50632,501,70sentiment_arrow
4xL PKN/RBI open7,097,2328,69sentiment_arrow
7xL PLAT/RBI open6,726,92-3,54sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,662,74-6,45sentiment_arrow
8xS SILV/RBI open1,111,1541,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,027,050,64sentiment_arrow
CDR/RBI 24127,00127,60-0,24sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,737,00-2,35sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,845,910,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,899,992,69sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,902,96-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,4213,6236,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,384,50-5,79sentiment_arrow
3xL BAS/RBI open8,718,73-0,34sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,6024,65-69,06sentiment_arrow
4xL ALV/RBI open19,0019,04-1,76sentiment_arrow
4xL DAX/RBI open12,4212,441,55sentiment_arrow
5xS CDR/RBI open4,334,4415,91sentiment_arrow
2xL PCO/RBI open12,6812,86-1,77sentiment_arrow
5xL PCO/RBI open1,921,9927,80sentiment_arrow
3xS PKO/RBI open5,195,270,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,306,43-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,638,64-1,09sentiment_arrow
5xL NG/RBI open0,860,9022,11sentiment_arrow
2xS BHW/RBI open9,109,19-1,67sentiment_arrow
7xS DAX/RBI open2,872,8917,29sentiment_arrow
4xL BHW/RBI open8,678,855,29sentiment_arrow
5xL ING/RBI open17,9218,30-1,47sentiment_arrow
5xS GAMES/RBI open5,205,22-1,70sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,451,490,00sentiment_arrow
5xL CDR/RBI open10,6010,8611,36sentiment_arrow
RBIV.DE16,9217,12-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,4213,82-5,02sentiment_arrow
10xS PLAT/RBI open0,410,452 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,504,57-1,63sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,920,94-1,03sentiment_arrow
PEO/RBI 24152,20153,001,19sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,446,570,08sentiment_arrow
6xS VOW3/RBI open3,803,86-0,78sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,7810,800,84sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 247,948,000,76sentiment_arrow
5xL PEO/RBI open11,3011,7089,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,577,65-0,52sentiment_arrow
11B/RBI 24612,00619,501,53sentiment_arrow
4xS KGH/RBI open2,852,93-37,00sentiment_arrow
5xL PZU/RBI open8,068,260,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24116,60117,200,09sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,336,5213,92sentiment_arrow
5xS RWE/RBI open7,187,270,77sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25149,20149,800,34sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,496,52-1,14sentiment_arrow
5xS AIR/RBI open2,102,11-0,71sentiment_arrow
4xS ALR/RBI open2,282,370,00sentiment_arrow
KGH/RBI 24123,00123,600,08sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open11,9612,263,63sentiment_arrow
PLAT/RBI open382,50390,500,52sentiment_arrow
2xS KRU/RBI open8,478,562,34sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,2412,58-35,94sentiment_arrow
3xS BHW/RBI open8,068,22-2,28sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,0612,565,21sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,179,26-0,16sentiment_arrow
5xL ADS/RBI open22,5522,65-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,563,67-0,69sentiment_arrow
5xL CBK/RBI open31,3031,45-4,34sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,58-0,56sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,844,86-2,02sentiment_arrow
5xL DAX/RBI open12,6012,621,86sentiment_arrow
3xL SIE/RBI open10,3210,342,28sentiment_arrow
6xS RWE/RBI open5,905,980,85sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,952,961,20sentiment_arrow
4xL MBK/RBI open11,8212,163,01sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,358,62-2,13sentiment_arrow
LPP/RBI 25141,60142,40-14,57sentiment_arrow
CDR/RBI 25105,60106,200,09sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,656,81-0,74sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,746,893,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,522,5811,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,007,140,00sentiment_arrow
2xS DNP/RBI open11,9412,143,60sentiment_arrow
5xL HG/RBI open12,0412,281,67sentiment_arrow
8xS PLAT/RBI open1,491,534,86sentiment_arrow
CDR/RBI 25110,40111,000,09sentiment_arrow
05.06.2024 10:08:48

Graf online
Zdroj: Six Financial Information, BCPP