Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ947948,50,16
KB758,57590,46
PKN62,8462,870,45
Msft417,65417,880,43
Nokia3,6533,65750,91
IBM166,351670,42
Mercedes-Benz Group AG65,5665,580,06
PFE29,5829,60,34
05.06.2024 12:06:06
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
2xS SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,63 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0006,356,3616 000--0,11-1,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,46 04.06.2024
52-týdenní maximum 15,86 27.10.2023
52-týdenní minimum 5,66 13.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,614,70-9,89sentiment_arrow
3xS ING/RBI open3,713,76-2,48sentiment_arrow
TEN/RBI 2579,3079,900,25sentiment_arrow
3xL PCO/RBI open5,075,1814,94sentiment_arrow
2xS PKO/RBI open6,716,78-7,03sentiment_arrow
5xL RWE/RBI open3,083,120,00sentiment_arrow
2xL SAP/RBI open16,5816,601,04sentiment_arrow
2xS ALR/RBI open5,135,20-0,10sentiment_arrow
2xL CBK/RBI open20,5020,55-2,73sentiment_arrow
4xS VOW3/RBI open6,316,360,08sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open11,9011,9217,74sentiment_arrow
4xL CL/RBI open4,504,573,07sentiment_arrow
LPP/RBI 24160,40161,20-5,61sentiment_arrow
5xL KGH/RBI open7,097,3439,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2485,2085,800,35sentiment_arrow
3xS CPS/RBI open6,867,033,81sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,2814,363,02sentiment_arrow
3xL PALL/RBI open1,521,5627,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,813,890,00sentiment_arrow
8xS PALL/RBI open2,452,52361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6813,841,18sentiment_arrow
2xL ALV/RBI open14,6414,66-0,88sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,374,50-2,31sentiment_arrow
3xS MIL/RBI open0,700,72-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,870,9111,25sentiment_arrow
6xS PLAT/RBI open3,843,968,03sentiment_arrow
4xL SIE/RBI open9,259,273,46sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,092,120,24sentiment_arrow
2xS MBK/RBI open2,692,73-23,62sentiment_arrow
9xL CL/RBI open5,585,758,73sentiment_arrow
10xS PLAT/RBI open2,812,8917,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,007,1166,62sentiment_arrow
3xS PZU/RBI open7,537,640,07sentiment_arrow
3xL SPL/RBI open10,2410,482,17sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,502,564,74sentiment_arrow
9xL PLAT/RBI open3,994,1190,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,584,7069,59sentiment_arrow
5xL AIR/RBI open14,7214,802,64sentiment_arrow
8xL PLAT/RBI open0,650,6969,44sentiment_arrow
4xL PALL/RBI open2,832,8748,09sentiment_arrow
7xL DAX/RBI open12,5612,582,86sentiment_arrow
6xL CECEUR/RBI open15,1815,461,59sentiment_arrow
6xL ADS/RBI open20,1020,20-1,71sentiment_arrow
6xS BRN/RBI open5,225,38-25,93sentiment_arrow
4xS G/RBI open7,958,07-2,91sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,6212,78-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,8046,6531,44sentiment_arrow
3xS UHU/RBI open14,0614,22-0,56sentiment_arrow
3xS PEO/RBI open5,345,450,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,314,32-1,26sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,761,81139,74sentiment_arrow
PEO/RBI 25134,80135,401,27sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,457,510,94sentiment_arrow
10xS PALL/RBI open1,021,06-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,825,892,18sentiment_arrow
6xL PALL/RBI open0,981,023,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open22,3022,352,17sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,548,6310,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open24,2024,252,43sentiment_arrow
KGH/RBI 25124,40125,00-0,40sentiment_arrow
3xS TEN/RBI open11,1011,30-27,76sentiment_arrow
5xL PKO/RBI open12,4012,720,00sentiment_arrow
2xS ACP/RBI open7,197,31-3,59sentiment_arrow
4xS HG/RBI open3,683,740,82sentiment_arrow
3xL PKP/RBI open7,637,860,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,333,374,69sentiment_arrow
5xS ALE/RBI open1,741,78282,04sentiment_arrow
GAMES/RBI 24167,60168,201,63sentiment_arrow
3xS SAP/RBI open2,722,73-0,91sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,585,701,81sentiment_arrow
8xS BRN/RBI open4,474,60-2,68sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,6213,823,31sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,204,280,00sentiment_arrow
2xS SAP/RBI open4,364,37-0,80sentiment_arrow
9xL PALL/RBI open1,061,10682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,5812,701,94sentiment_arrow
5xL KGH/RBI open10,6611,04-43,16sentiment_arrow
8xL CL/RBI open0,930,975,56sentiment_arrow
5xL CDR/RBI open2,222,287,27sentiment_arrow
4xS MBK/RBI open4,194,320,00sentiment_arrow
2xS FFIN/RBI open7,177,24-1,03sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,946,01-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,048,16-6,25sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,80113,40-0,26sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8410,140,91sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,705,840,19sentiment_arrow
3xS KRU/RBI open8,318,44-15,42sentiment_arrow
2xS CPS/RBI open7,237,352,53sentiment_arrow
4xL MDAX/RBI open6,206,301,46sentiment_arrow
5xS MBK/RBI open3,043,150,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,392,4510,43sentiment_arrow
RBIV.VI-16,930,71sentiment_arrow
5xL OPL/RBI open7,237,532,81sentiment_arrow
5xS PEO/RBI open2,933,03240,69sentiment_arrow
6xS NG/RBI open1,761,81-23,95sentiment_arrow
7xS PLAT/RBI open2,542,628,86sentiment_arrow
3xS G/RBI open8,848,95-2,04sentiment_arrow
5xL PKN/RBI open5,996,140,00sentiment_arrow
8xS BRN/RBI open14,0814,50-2,92sentiment_arrow
BHW/RBI 2489,3090,204,05sentiment_arrow
5xS PALL/RBI open4,084,16-7,83sentiment_arrow
2xS PCO/RBI open9,409,5368,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,658,875,04sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,833,945,57sentiment_arrow
9xL SILV/RBI open14,3614,80180,51sentiment_arrow
4xL CBK/RBI open29,2029,35-5,26sentiment_arrow
2xL SPL/RBI open11,3011,481,33sentiment_arrow
9xS PALL/RBI open1,281,3228,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,7020,80-0,95sentiment_arrow
6xL VOW3/RBI open3,083,131,80sentiment_arrow
5xL PALL/RBI open1,731,7750,32sentiment_arrow
Raiffsen Intl Bk414,60420,600,00sentiment_arrow
GAMES/RBI 24168,20168,801,87sentiment_arrow
8xL CL/RBI open6,616,817,19sentiment_arrow
7xS WIG20/RBI open4,234,30-10,77sentiment_arrow
5xL MBK/RBI open11,0211,42-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,320,360,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open9,209,360,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,352,390,00sentiment_arrow
2xS SIE/RBI open6,356,36-1,63sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,721,7613,64sentiment_arrow
6xL GAMES/RBI open10,8810,929,77sentiment_arrow
6xS G/RBI open19,2019,78-3,99sentiment_arrow
5xL BAS/RBI open6,006,01-1,07sentiment_arrow
5xS PKO/RBI open3,113,19-11,66sentiment_arrow
4xS AIR/RBI open3,013,02-1,47sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,918,961,42sentiment_arrow
5xL KRU/RBI open4,254,3651,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,168,266,62sentiment_arrow
2xL AIR/RBI open13,1213,141,16sentiment_arrow
5xL ALR/RBI open16,5417,1212,35sentiment_arrow
6xL CBK/RBI open29,3529,55-7,97sentiment_arrow
4xL ACP/RBI open14,2214,6810,81sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,289,423,09sentiment_arrow
3xL CDR/RBI open17,0417,304,96sentiment_arrow
4xS CECEUR/RBI open5,675,740,09sentiment_arrow
3xL TEN/RBI open5,875,980,42sentiment_arrow
9xL BRN/RBI open7,127,338,81sentiment_arrow
5xL PLAT/RBI open3,043,10-4,95sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,437,51-1,59sentiment_arrow
5xS ACP/RBI open5,255,46177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,2812,6654,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,283,38-2,06sentiment_arrow
2xS BMW/RBI open10,2010,241,19sentiment_arrow
KRU/RBI 24425,00427,00-0,58sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,250,2610,87sentiment_arrow
10xS BRN/RBI open1,681,73-64,41sentiment_arrow
2xL ADS/RBI open17,7417,78-0,45sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,678,77-1,25sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,785,87-6,98sentiment_arrow
3xL TEN/RBI open8,388,535,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,621,669,33sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,653,72-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open255,00265,500,00sentiment_arrow
6xL PALL/RBI open4,384,5113,97sentiment_arrow
2xS PALL/RBI open13,7613,90-3,02sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,302,376,14sentiment_arrow
3xS PKN/RBI open8,598,720,52sentiment_arrow
6xS BMW/RBI open6,496,59151,41sentiment_arrow
4xL NG/RBI open3,343,39-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,489,572,86sentiment_arrow
5xS MWIG40/RBI open4,915,01-1,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,832,917,89sentiment_arrow
8xL SILV/RBI open15,9816,4662,96sentiment_arrow
3xL KGH/RBI open12,5612,82-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,390,410,00sentiment_arrow
6xS P911/RBI open18,9419,08204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,535,71-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,488,520,00sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,4081,000,25sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,541,587,59sentiment_arrow
5xL LPP/RBI open1,081,121,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,8010,860,46sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,775,78-0,60sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,707,936,33sentiment_arrow
3xS DAX/RBI open6,206,22-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,152,21-2,68sentiment_arrow
7xS RB/RBI open4,644,78-1,67sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open34,5034,65-2,47sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,811,87-16,17sentiment_arrow
6xS DAX/RBI open3,543,5626,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,015,070,60sentiment_arrow
4xS MDAX/RBI open8,648,780,23sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,225,490,19sentiment_arrow
5xS FFIN/RBI open3,553,64-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,297,3151,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,40141,201,59sentiment_arrow
10xS DAX/RBI open1,411,43-4,03sentiment_arrow
5xS PLAT/RBI open5,395,506,35sentiment_arrow
10xL WIG20/RBI open9,179,4073,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,414,590,45sentiment_arrow
4xL VOW3/RBI open5,595,641,17sentiment_arrow
5xL ALE/RBI open8,608,82-1,79sentiment_arrow
KGH/RBI 27994,001 014,00-1,05sentiment_arrow
5xS PKN/RBI open6,716,88-16,17sentiment_arrow
5xS DAX/RBI open4,324,344,31sentiment_arrow
2xS G/RBI open12,9813,10-1,21sentiment_arrow
3xS ALE/RBI open5,035,116,71sentiment_arrow
ATT/RBI 2421,6521,900,11sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,726,79-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,947,08-3,44sentiment_arrow
5xL FFIN/RBI open12,7013,024,89sentiment_arrow
PKN/RBI 2554,4054,700,46sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,4210,8417,18sentiment_arrow
4xL 11B/RBI open13,9614,3221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,337,44-0,87sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open7,207,31-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8536,352,70sentiment_arrow
3xL PKN/RBI open8,838,960,85sentiment_arrow
3xL PCO/RBI open2,852,9119,45sentiment_arrow
8xL DAX/RBI open12,3012,320,00sentiment_arrow
6xL PLAT/RBI open5,295,45-5,79sentiment_arrow
2xL MDAX/RBI open8,428,450,54sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,254,26-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,3611,801,22sentiment_arrow
4xL ATT/RBI open5,866,0413,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open14,9015,184,16sentiment_arrow
9xS BRN/RBI open2,582,66-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open5,896,03-11,41sentiment_arrow
10xL PALL/RBI open0,580,6230,00sentiment_arrow
6xS PALL/RBI open4,684,82-14,56sentiment_arrow
6xS MBG/RBI open5,025,03-10,28sentiment_arrow
7xL PALL/RBI open0,510,5556,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,156,2414,62sentiment_arrow
6xL ALV/RBI open22,6022,70-2,37sentiment_arrow
5xS PCO/RBI open3,283,40-13,33sentiment_arrow
3xL CPS/RBI open6,006,155,50sentiment_arrow
1xS BRN/RBI open8,668,68-0,34sentiment_arrow
9xL BRN/RBI open1,781,838,73sentiment_arrow
4xL SDF/RBI open3,003,02-4,44sentiment_arrow
7xL CL/RBI open1,511,555,52sentiment_arrow
2xS RWE/RBI open9,889,930,66sentiment_arrow
5xL IFX/RBI open2,472,48-1,00sentiment_arrow
5xL PLAT/RBI open12,7012,96-4,96sentiment_arrow
5xS OPL/RBI open7,377,670,67sentiment_arrow
6xS SIE/RBI open1,451,470,65sentiment_arrow
10xL BRN/RBI open0,190,23511,11sentiment_arrow
4xL CPS/RBI open5,605,7829,73sentiment_arrow
4xL TEN/RBI open4,784,9061,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,323,4128,78sentiment_arrow
7xL PLAT/RBI open1,171,2111,72sentiment_arrow
6xL DAX/RBI open12,6612,68-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,024,180,00sentiment_arrow
5xL SPL/RBI open8,759,113,48sentiment_arrow
2xS MDAX/RBI open9,659,680,05sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,184,201,45sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,235,386,13sentiment_arrow
3xS MDAX/RBI open9,239,340,27sentiment_arrow
5xS UHU/RBI open6,286,41-1,01sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,4031,50-1,26sentiment_arrow
10xL PLAT/RBI open1,942,000,00sentiment_arrow
5xL MDAX/RBI open5,145,259,61sentiment_arrow
4xS DNP/RBI open11,4611,845,50sentiment_arrow
4xS ALE/RBI open3,643,7194,90sentiment_arrow
3xL SAP/RBI open19,6619,681,50sentiment_arrow
6xS CECEUR/RBI open4,104,170,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,5079,902,31sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,627,78-6,73sentiment_arrow
3xS MBK/RBI open5,485,600,00sentiment_arrow
2xL ALR/RBI open15,5415,761,36sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open7,067,205,47sentiment_arrow
ATT/RBI 2421,7522,000,11sentiment_arrow
2xL KRU/RBI open9,589,680,61sentiment_arrow
2xS IFX/RBI open5,885,890,77sentiment_arrow
3xS DBK/RBI open1,631,64-3,13sentiment_arrow
4xS NG/RBI open6,486,585,49sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,604,61-1,39sentiment_arrow
3xL IFX/RBI open6,556,56-0,68sentiment_arrow
SX5E/RBI 25183,20184,800,77sentiment_arrow
2xS CDR/RBI open6,676,748,07sentiment_arrow
10xL SILV/RBI open12,3012,660,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,611,62-0,31sentiment_arrow
3xS KGH/RBI open4,384,470,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,3522,50-0,11sentiment_arrow
7xS UHU/RBI open19,4820,05-1,67sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,034,140,00sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27824,00844,0015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2414,0414,22-0,35sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,185,34-8,84sentiment_arrow
6xL MWIG40/RBI open19,2619,7211,58sentiment_arrow
3xL PEO/RBI open13,6213,905,85sentiment_arrow
4xS ACP/RBI open4,664,81-6,85sentiment_arrow
3xS PALL/RBI open12,0212,16-4,65sentiment_arrow
RBIV.F16,8517,01-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,562,6143,02sentiment_arrow
3xL DBK/RBI open26,5026,55-0,84sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,177,241,77sentiment_arrow
MIL/RBI 247,597,650,79sentiment_arrow
9xL WIG20/RBI open11,1811,44-3,10sentiment_arrow
6xL CL/RBI open8,568,825,85sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,80157,401,22sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open82,8085,30-48,07sentiment_arrow
2xL OPL/RBI open9,369,511,45sentiment_arrow
8xL WIG20/RBI open8,528,6935,69sentiment_arrow
4xL XTB/RBI open66,4068,003,69sentiment_arrow
3xS ALR/RBI open3,563,670,00sentiment_arrow
10xL DAX/RBI open11,3611,3817,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,918,0978,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open2,922,931,21sentiment_arrow
6xS HG/RBI open1,741,7932,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6412,820,71sentiment_arrow
5xL KTY/RBI open14,0214,520,49sentiment_arrow
2xS SPL/RBI open7,457,570,27sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,015,090,00sentiment_arrow
5xL ALE/RBI open1,631,67-11,24sentiment_arrow
6xL HG/RBI open11,0411,38-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,448,543,92sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open0,991,03-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,418,491,20sentiment_arrow
5xL PCO/RBI open10,4610,8431,69sentiment_arrow
7xS PALL/RBI open3,853,97-10,73sentiment_arrow
5xL DBK/RBI open34,4034,50-1,71sentiment_arrow
6xL SIE/RBI open6,156,175,12sentiment_arrow
5xL GAMES/RBI open11,3011,348,22sentiment_arrow
5xS KTY/RBI open3,313,433,06sentiment_arrow
3xL CPS/RBI open7,257,43-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,825,916,96sentiment_arrow
4xS BHW/RBI open7,667,81-2,09sentiment_arrow
5xL ALV/RBI open20,9521,00-2,21sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,921,9312,11sentiment_arrow
8xS PLAT/RBI open1,021,06-30,53sentiment_arrow
5xS PZU/RBI open5,355,49-6,28sentiment_arrow
6xS G/RBI open5,866,04-3,88sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,2612,5022,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,400,440,00sentiment_arrow
2xL ATT/RBI open8,218,33-0,48sentiment_arrow
TEN/RBI 2483,3083,900,36sentiment_arrow
1xS PALL/RBI open11,4811,68-0,86sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open10,8411,18-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,842,92-6,85sentiment_arrow
3xL ADS/RBI open20,6520,70-0,60sentiment_arrow
6xS PALL/RBI open1,381,42-9,09sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,513,58-10,99sentiment_arrow
4xL KRU/RBI open5,665,770,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,417,43-0,93sentiment_arrow
6xL G/RBI open5,936,118,27sentiment_arrow
1xS UHU/RBI open9,619,710,21sentiment_arrow
5xS NG/RBI open1,211,257,89sentiment_arrow
4xL RWE/RBI open4,334,37-40,46sentiment_arrow
5xL MIL/RBI open9,199,424,67sentiment_arrow
6xL PLAT/RBI open1,952,01-6,16sentiment_arrow
4xL AIR/RBI open14,6414,702,16sentiment_arrow
10xL CL/RBI open4,494,627,18sentiment_arrow
5xL ALE/RBI open8,899,12-2,81sentiment_arrow
3xL ALV/RBI open16,8816,90-1,23sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8814,280,43sentiment_arrow
3xS OPL/RBI open9,029,240,33sentiment_arrow
5xL ATT/RBI open5,195,396,89sentiment_arrow
3xL MDAX/RBI open7,307,391,17sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,526,590,69sentiment_arrow
7xL SILV/RBI open29,4530,35-33,33sentiment_arrow
11B/RBI 24638,00646,003,88sentiment_arrow
4xL PKN/RBI open7,187,3328,69sentiment_arrow
7xL PLAT/RBI open6,456,64-7,43sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,672,75-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,80128,400,39sentiment_arrow
5xL CL/RBI open3,303,374,22sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,737,00-2,35sentiment_arrow
10xL BRN/RBI open1,031,070,00sentiment_arrow
5xS WIG20/RBI open5,855,920,00sentiment_arrow
BRN/RBI open32,8032,901,38sentiment_arrow
2xL BHW/RBI open9,839,932,07sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,902,968,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 019,501 039,501,43sentiment_arrow
3xL FFIN/RBI open13,4213,6236,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,6410,760,94sentiment_arrow
4xS KTY/RBI open4,364,48-5,79sentiment_arrow
3xL BAS/RBI open8,698,71-0,57sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,2025,25-69,06sentiment_arrow
4xL ALV/RBI open19,0619,10-1,45sentiment_arrow
4xL DAX/RBI open12,4412,461,72sentiment_arrow
5xS CDR/RBI open4,164,2715,91sentiment_arrow
2xL PCO/RBI open12,7612,94-1,15sentiment_arrow
5xL PCO/RBI open1,952,02-22,52sentiment_arrow
3xS PKO/RBI open5,245,320,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,206,33-34,21sentiment_arrow
5xS CPS/RBI open3,583,73-12,21sentiment_arrow
2xL IFX/RBI open8,678,68-0,63sentiment_arrow
5xL NG/RBI open0,820,8622,11sentiment_arrow
2xS BHW/RBI open9,159,24-1,13sentiment_arrow
7xS DAX/RBI open2,872,8917,29sentiment_arrow
4xL BHW/RBI open8,588,754,15sentiment_arrow
5xL ING/RBI open19,0619,484,84sentiment_arrow
5xS GAMES/RBI open4,884,90-6,03sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open11,0011,2811,36sentiment_arrow
RBIV.DE16,8217,04-0,06sentiment_arrow
2xS ALV/RBI open5,265,271,06sentiment_arrow
7xS BRN/RBI open13,8014,22-2,30sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,404,47-3,80sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24152,60153,401,46sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,446,570,08sentiment_arrow
6xS VOW3/RBI open3,813,87-0,52sentiment_arrow
3xL AIR/RBI open14,0814,121,59sentiment_arrow
1xS NG/RBI open10,8810,901,78sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,7530,106,31sentiment_arrow
MIL/RBI 247,968,021,01sentiment_arrow
5xL PEO/RBI open11,5211,9489,14sentiment_arrow
2xS CBK/RBI open3,023,0353,77sentiment_arrow
2xL PLAT/RBI open7,497,56-1,63sentiment_arrow
11B/RBI 24622,50630,503,30sentiment_arrow
4xS KGH/RBI open2,923,00-37,00sentiment_arrow
5xL PZU/RBI open8,068,260,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,106,289,75sentiment_arrow
5xS RWE/RBI open7,237,321,46sentiment_arrow
4xS DBK/RBI open0,770,794,00sentiment_arrow
6xL NG/RBI open0,750,790,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,760,80-10,34sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,436,46-2,05sentiment_arrow
5xS AIR/RBI open2,082,09-1,65sentiment_arrow
4xS ALR/RBI open2,262,350,00sentiment_arrow
KGH/RBI 24122,80123,40-0,08sentiment_arrow
7xL BRN/RBI open4,154,276,85sentiment_arrow
2xL CPS/RBI open10,3010,46-1,14sentiment_arrow
3xS DNP/RBI open12,0212,323,63sentiment_arrow
PLAT/RBI open380,50388,500,00sentiment_arrow
2xS KRU/RBI open8,508,592,70sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open11,9212,26-35,94sentiment_arrow
3xS BHW/RBI open8,148,30-1,32sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,647,840,39sentiment_arrow
5xL ACP/RBI open13,0413,5813,76sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,249,330,60sentiment_arrow
5xL ADS/RBI open22,0522,15-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,613,730,82sentiment_arrow
5xL CBK/RBI open30,6530,80-6,33sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,483,56-1,12sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,484,50-9,29sentiment_arrow
5xL DAX/RBI open12,6212,642,02sentiment_arrow
3xL SIE/RBI open10,3610,382,67sentiment_arrow
6xS RWE/RBI open5,966,041,87sentiment_arrow
6xL BRN/RBI open5,685,8510,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,962,971,54sentiment_arrow
4xL MBK/RBI open11,7612,102,49sentiment_arrow
6xS RB/RBI open6,206,39-1,02sentiment_arrow
4xS OPL/RBI open8,578,850,46sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,726,880,29sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,636,783,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,520,56-10,00sentiment_arrow
5xS PKN/RBI open2,482,5411,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,107,240,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open11,9612,201,00sentiment_arrow
8xS PLAT/RBI open1,561,609,72sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 12:05:15

Graf online
Zdroj: Six Financial Information, BCPP