Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10491050-1,32
KB881,5882-1,01
PKN52,9552,97-1,56
Msft408,52408,69-1,54
Nokia4,4264,4305-2,56
IBM252,04252,25-1,37
Mercedes-Benz Group AG56,2656,27-4,50
PFE26,326,31-0,79
03.02.2025 13:53:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2025
2xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,09 -1,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.01.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00027,4527,504 000--1,50-5,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,95 31.01.2025
52-týdenní maximum 28,95 31.01.2025
52-týdenní minimum 9,98 08.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open2,202,24105,85sentiment_arrow
3xS ING/RBI open2,983,028,28sentiment_arrow
TEN/RBI 2575,3075,80-2,01sentiment_arrow
6xS GOLD/RBI open7,998,235,74sentiment_arrow
3xL PCO/RBI open1,221,25-1,47sentiment_arrow
2xS PKO/RBI open4,094,1361,17sentiment_arrow
5xL RWE/RBI open0,620,63-5,30sentiment_arrow
2xL SAP/RBI open36,4036,45-17,73sentiment_arrow
10xL PALL/RBI open0,470,51166,67sentiment_arrow
2xS ALR/RBI open4,254,3113,43sentiment_arrow
2xL CBK/RBI open27,4527,50-5,09sentiment_arrow
4xS VOW3/RBI open10,6810,7863,57sentiment_arrow
9xL DAX/RBI open18,7618,80-35,43sentiment_arrow
4xL CL/RBI open4,764,8312,56sentiment_arrow
5xL KGH/RBI open1,001,04-8,62sentiment_arrow
5xL BDX/RBI open0,490,51798,15sentiment_arrow
3xS CPS/RBI open2,422,487,30sentiment_arrow
7xL RB/RBI open0,380,4242,86sentiment_arrow
6xL AIR/RBI open8,038,08-6,55sentiment_arrow
3xL PALL/RBI open1,701,74-30,63sentiment_arrow
4xL BDX/RBI open1,321,35-6,64sentiment_arrow
2xL NG/RBI open13,4013,5419,84sentiment_arrow
ALE/RBI 2527,1527,30-2,59sentiment_arrow
4xL CECEUR/RBI open16,5416,74-8,37sentiment_arrow
2xL ALV/RBI open19,2419,26-2,17sentiment_arrow
7xS BRN/RBI open0,680,72-7,89sentiment_arrow
3xS MIL/RBI open0,280,3084,00sentiment_arrow
10xS BRN/RBI open2,702,78-8,64sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
6xS PLAT/RBI open1,531,5716,54sentiment_arrow
4xL SIE/RBI open10,2010,22-11,53sentiment_arrow
6xL RWE/RBI open0,260,27-5,36sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open2,192,23-3,27sentiment_arrow
9xL CL/RBI open1,301,34-22,33sentiment_arrow
10xS PLAT/RBI open0,190,231 906,67sentiment_arrow
2xS KTY/RBI open6,606,694,81sentiment_arrow
4xS PLAT/RBI open4,684,75164,93sentiment_arrow
3xS PZU/RBI open4,284,342,38sentiment_arrow
3xL SPL/RBI open7,928,11-6,26sentiment_arrow
2xL VOW3/RBI open4,854,87-12,43sentiment_arrow
5xS CDR/RBI open0,07-128,57sentiment_arrow
9xL PLAT/RBI open0,680,72909,41sentiment_arrow
6.63183 KGHM/RBI 251 093,501 103,50-1,92sentiment_arrow
5xS KRU/RBI open3,373,4613,11sentiment_arrow
5xL AIR/RBI open10,5810,64-4,93sentiment_arrow
4xL PALL/RBI open2,622,66-14,34sentiment_arrow
7xL DAX/RBI open19,6019,62-54,31sentiment_arrow
6xL CECEUR/RBI open17,9818,30-12,79sentiment_arrow
6xL ADS/RBI open12,4012,46-32,33sentiment_arrow
6xS BRN/RBI open1,271,31189,86sentiment_arrow
4xS G/RBI open4,504,57-6,69sentiment_arrow
3xL HG/RBI open9,649,76-16,29sentiment_arrow
MWIG40/RBI 2557,9058,10-4,48sentiment_arrow
GOLD/RBI 251 036,501 056,50-1,06sentiment_arrow
EOAN/RBI 27939,00959,001,39sentiment_arrow
3xL XTB/RBI open28,0028,500,00sentiment_arrow
3xS UHU/RBI open9,309,41-11,07sentiment_arrow
3xS PEO/RBI open3,883,9612,95sentiment_arrow
9xL CL/RBI open7,397,6126,69sentiment_arrow
4xL IFX/RBI open1,061,07-16,14sentiment_arrow
5xS KTY/RBI open0,860,89120,51sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open6,286,4721,89sentiment_arrow
10xL BRN/RBI open6,156,33-24,10sentiment_arrow
8xL PALL/RBI open0,23-952,38sentiment_arrow
PEO/RBI 25137,40138,00-1,36sentiment_arrow
4xL EUR/RBI open0,410,43-26,09sentiment_arrow
7xL NG/RBI open1,891,9568,70sentiment_arrow
MIL/RBI 258,668,73-0,51sentiment_arrow
9xS WIG20/RBI open0,04-500,00sentiment_arrow
3xL CL/RBI open6,756,839,69sentiment_arrow
6xL PALL/RBI open0,440,48182,50sentiment_arrow
8xS SILV/RBI open7,647,879,23sentiment_arrow
4xL SAP/RBI open92,5092,60-6,33sentiment_arrow
2xS PZU/RBI open6,156,2155,43sentiment_arrow
3BVV/RBI 2571,7072,400,77sentiment_arrow
5xL SAP/RBI open131,80132,00-8,02sentiment_arrow
KGH/RBI 25117,60118,20-1,91sentiment_arrow
9xL G/RBI open10,8211,1424,49sentiment_arrow
3xS TEN/RBI open11,6211,84-25,88sentiment_arrow
5xL PKO/RBI open15,7016,10-34,14sentiment_arrow
2xS ACP/RBI open3,113,163,81sentiment_arrow
9xS SILV/RBI open6,726,92136,95sentiment_arrow
4xS HG/RBI open3,813,875,49sentiment_arrow
3xL PKP/RBI open4,484,62-2,10sentiment_arrow
7xL MWIG40/RBI open11,8412,18-9,02sentiment_arrow
2xL PALL/RBI open4,074,11-8,25sentiment_arrow
5xS ALE/RBI open2,902,97-1,28sentiment_arrow
3xS SAP/RBI open0,570,584,55sentiment_arrow
9xL PLAT/RBI open0,04-120,00sentiment_arrow
3xS KTY/RBI open5,215,3224,85sentiment_arrow
8xS BRN/RBI open0,420,46129,79sentiment_arrow
5xL CPS/RBI open0,22--9,09sentiment_arrow
3xL PKO/RBI open18,5018,78-5,19sentiment_arrow
6xL RB/RBI open0,910,9530,99sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
TLT/RBI 27958,00978,000,78sentiment_arrow
2xS ADS/RBI open2,522,533,48sentiment_arrow
8xL PLAT/RBI open5,275,43-16,06sentiment_arrow
4xS PKO/RBI open1,271,30107,63sentiment_arrow
2xS SAP/RBI open1,591,603,57sentiment_arrow
9xL PALL/RBI open0,05-1 700,00sentiment_arrow
2xL FFIN/RBI open13,9614,10-15,72sentiment_arrow
5xL KGH/RBI open1,511,56-13,66sentiment_arrow
8xL CL/RBI open0,270,310,00sentiment_arrow
4xS MBK/RBI open2,082,14135,18sentiment_arrow
2xS FFIN/RBI open5,385,434,14sentiment_arrow
4xL CPS/RBI open0,800,834,71sentiment_arrow
7xL G/RBI open12,2412,6019,88sentiment_arrow
10xS SILV/RBI open5,805,9717,13sentiment_arrow
3xL PLAT/RBI open5,355,413,01sentiment_arrow
5xS LPP/RBI open0,010,12700,00sentiment_arrow
4xS PALL/RBI open1,611,65-6,32sentiment_arrow
5xS KGH/RBI open0,280,304,17sentiment_arrow
5xS GOLD/RBI open8,488,654,96sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
KGH/RBI 25111,80112,40-1,32sentiment_arrow
5xS ALR/RBI open0,160,1814,29sentiment_arrow
4xL GPW/RBI open5,846,021,19sentiment_arrow
ALE/RBI 2528,0528,20-3,35sentiment_arrow
5xS KRU/RBI open4,194,307,89sentiment_arrow
3xS KRU/RBI open7,817,93-2,72sentiment_arrow
2xS CPS/RBI open3,994,053,08sentiment_arrow
4xL MDAX/RBI open4,394,46-8,76sentiment_arrow
5xS MBK/RBI open1,061,10-1,00sentiment_arrow
5xS SPL/RBI open0,520,5476,60sentiment_arrow
5xS ALE/RBI open3,994,0966,05sentiment_arrow
RBIV.VI20,2220,26-7,83sentiment_arrow
5xL OPL/RBI open4,074,24-28,73sentiment_arrow
5xS PEO/RBI open1,241,28136,94sentiment_arrow
7xS PLAT/RBI open0,720,7621,31sentiment_arrow
3xS G/RBI open6,276,35-4,68sentiment_arrow
5xL PKN/RBI open1,751,79-6,32sentiment_arrow
8xS BRN/RBI open1,371,41-33,12sentiment_arrow
5xS PALL/RBI open0,380,42-4,76sentiment_arrow
2xS PCO/RBI open14,9615,1811,30sentiment_arrow
10xL CL/RBI open6,166,3480,73sentiment_arrow
3xL BDX/RBI open2,712,7515,33sentiment_arrow
5xL BHW/RBI open5,085,21-8,99sentiment_arrow
5xS ALR/RBI open0,430,4564,86sentiment_arrow
9xL UHU/RBI open0,981,0247,06sentiment_arrow
9xL SILV/RBI open1,521,560,00sentiment_arrow
4xL CBK/RBI open38,4038,55-10,31sentiment_arrow
2xL SPL/RBI open10,2810,44-4,07sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2548,6048,85-1,17sentiment_arrow
RBOB/RBI open10,4810,606,79sentiment_arrow
2xL DBK/RBI open27,2527,30-7,23sentiment_arrow
6xL VOW3/RBI open0,370,38-25,42sentiment_arrow
10xS CL/RBI open1,871,934,45sentiment_arrow
5xL PALL/RBI open1,181,220,00sentiment_arrow
Raiffsen Intl Bk508,40514,40-6,89sentiment_arrow
8xL CL/RBI open2,432,5023,87sentiment_arrow
7xS WIG20/RBI open2,172,2195,77sentiment_arrow
10xL PLAT/RBI open3,753,86-28,54sentiment_arrow
5xL MBK/RBI open4,774,9460,43sentiment_arrow
3BVV/RBI 2577,1077,900,39sentiment_arrow
7xL WIG20/RBI open3,803,8725,95sentiment_arrow
4xS ING/RBI open1,541,57121,48sentiment_arrow
2xS SIE/RBI open4,254,265,85sentiment_arrow
5.225 ALE/RBI 251 095,001 105,00-2,51sentiment_arrow
6xL SDF/RBI open0,361,00-7,50sentiment_arrow
5xL NG/RBI open0,140,182 400,00sentiment_arrow
6xL GAMES/RBI open1,201,22791,04sentiment_arrow
6xS G/RBI open5,936,11-10,68sentiment_arrow
5xL BAS/RBI open2,502,51-17,60sentiment_arrow
5xS PKO/RBI open0,610,63-3,57sentiment_arrow
4xS AIR/RBI open1,461,475,40sentiment_arrow
1xS PLAT/RBI open8,989,034,22sentiment_arrow
5xL KRU/RBI open1,841,89-9,66sentiment_arrow
6xS BAS/RBI open1,111,12103,30sentiment_arrow
8.40786 ORLEN/RBI25982,00992,00-1,06sentiment_arrow
3xL PALL/RBI open9,149,25-31,01sentiment_arrow
9xL UHU/RBI open9,119,3844,45sentiment_arrow
2xL AIR/RBI open13,5213,54-1,96sentiment_arrow
5xL ALR/RBI open5,806,010,00sentiment_arrow
6xL CBK/RBI open28,8529,05-15,97sentiment_arrow
6xS PALL/RBI open9,459,73-11,86sentiment_arrow
4xL ACP/RBI open40,9542,30-5,07sentiment_arrow
3xL BHW/RBI open7,707,82-3,36sentiment_arrow
3xL CDR/RBI open46,4047,10-38,45sentiment_arrow
4xS CECEUR/RBI open2,973,0110,74sentiment_arrow
3xL TEN/RBI open2,892,940,00sentiment_arrow
9xL BRN/RBI open1,731,78-33,33sentiment_arrow
5xL PLAT/RBI open1,941,98-9,26sentiment_arrow
NG/RBI open7,717,790,43sentiment_arrow
5xS ACP/RBI open0,430,45590,00sentiment_arrow
9xL BRN/RBI open7,217,4317,12sentiment_arrow
6xL FFIN/RBI open9,439,7271,24sentiment_arrow
739250/RBI 26984,501 004,500,86sentiment_arrow
8xS RB/RBI open0,330,37-31,37sentiment_arrow
2xS BMW/RBI open12,4812,549,54sentiment_arrow
7xL UHU/RBI open10,6811,0035,16sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open18,6818,70-2,55sentiment_arrow
2xS MIL/RBI open5,115,1739,79sentiment_arrow
4xS MWIG40/RBI open4,834,9142,45sentiment_arrow
3xL TEN/RBI open4,134,21-5,80sentiment_arrow
7xS PLAT/RBI open0,450,49297,37sentiment_arrow
9xS DAX/RBI open0,240,26116,00sentiment_arrow
4xS CDR/RBI open0,280,30496,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open106,80-88,70sentiment_arrow
6xL PALL/RBI open2,002,060,00sentiment_arrow
2xS PALL/RBI open8,058,13-1,70sentiment_arrow
WIG20/RBI 2522,1522,20-1,22sentiment_arrow
6xL CL/RBI open1,651,69-11,35sentiment_arrow
3xS PKN/RBI open9,539,675,49sentiment_arrow
6xS BMW/RBI open6,346,4329,40sentiment_arrow
4xL NG/RBI open0,820,8652,54sentiment_arrow
2xS PLAT/RBI open8,738,826,75sentiment_arrow
5xS MWIG40/RBI open3,773,858,24sentiment_arrow
BSKT/RBI 27976,50996,501,08sentiment_arrow
8xL BRN/RBI open1,031,0716,67sentiment_arrow
8xL SILV/RBI open3,073,16-6,50sentiment_arrow
3xL KGH/RBI open5,215,328,74sentiment_arrow
5xS KTY/RBI open0,230,25122,73sentiment_arrow
6xS P911/RBI open24,6524,80215,02sentiment_arrow
10xS GOLD/RBI open5,876,056,46sentiment_arrow
4xS SPL/RBI open3,353,4653,77sentiment_arrow
2xS WIG20/RBI open8,058,094,53sentiment_arrow
WIG20/RBI 2522,7522,80-1,83sentiment_arrow
TEN/RBI 2575,6076,10-2,13sentiment_arrow
5xS PKO/RBI open0,02-600,00sentiment_arrow
8xL BRN/RBI open0,550,5956,25sentiment_arrow
9xS PLAT/RBI open5,385,5424,09sentiment_arrow
5xL LPP/RBI open0,320,340,00sentiment_arrow
2xL WIG20/RBI open9,9710,02-3,89sentiment_arrow
2xS AIR/RBI open4,334,342,97sentiment_arrow
6xS IFX/RBI open0,13-27,27sentiment_arrow
PZU/RBI 2545,6545,90-0,16sentiment_arrow
7xL CL/RBI open4,074,1919,36sentiment_arrow
3xS DAX/RBI open3,733,7514,49sentiment_arrow
9xS RB/RBI open0,120,16-30,00sentiment_arrow
7xS RB/RBI open0,790,83-27,68sentiment_arrow
6xS AIR/RBI open0,350,362 200,00sentiment_arrow
6xL DBK/RBI open36,8537,05-22,29sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
5xS KGH/RBI open1,251,2951,38sentiment_arrow
6xS DAX/RBI open1,181,2051,43sentiment_arrow
3xS HG/RBI open5,455,524,68sentiment_arrow
4xS MDAX/RBI open8,348,4711,18sentiment_arrow
LPP/RBI 25150,80151,60-19,41sentiment_arrow
15.6 PZU/RBI 261 025,501 035,500,29sentiment_arrow
BRN/RBI 251 044,501 064,50-3,31sentiment_arrow
5xL PKP/RBI open0,69--36,84sentiment_arrow
5xS FFIN/RBI open1,281,31129,91sentiment_arrow
2xS DAX/RBI open5,235,25121,87sentiment_arrow
4xL NG/RBI open9,9510,1040,69sentiment_arrow
PEO/RBI 25140,40141,20-1,81sentiment_arrow
10xS DAX/RBI open0,170,1818,75sentiment_arrow
5xS PLAT/RBI open2,852,9114,29sentiment_arrow
9xS GOLD/RBI open6,416,6084,79sentiment_arrow
10xL WIG20/RBI open1,691,71-3,76sentiment_arrow
5xS SPL/RBI open2,052,1367,21sentiment_arrow
4xL VOW3/RBI open1,591,60-25,47sentiment_arrow
KGH/RBI 27994,501 014,50-0,45sentiment_arrow
5xS PKN/RBI open6,396,5519,90sentiment_arrow
5xS DAX/RBI open1,781,8078,88sentiment_arrow
2xS G/RBI open11,0211,14-2,29sentiment_arrow
3xS ALE/RBI open8,248,36-27,59sentiment_arrow
4xS WIG20/RBI open5,405,4532,19sentiment_arrow
5xS G/RBI open2,983,04-8,51sentiment_arrow
5xL FFIN/RBI open11,3611,64-8,15sentiment_arrow
PKN/RBI 2549,0549,30-1,35sentiment_arrow
8xS DAX/RBI open0,460,48104,88sentiment_arrow
5xS DNP/RBI open0,840,877,59sentiment_arrow
4xS UHU/RBI open3,753,81-15,25sentiment_arrow
3xS MIL/RBI open2,922,9680,37sentiment_arrow
PALL/RBI open42,4042,90-4,14sentiment_arrow
BSKT/RBI 27961,50981,50-0,61sentiment_arrow
3xL PKN/RBI open4,924,99-2,33sentiment_arrow
3xL PCO/RBI open0,690,71-17,11sentiment_arrow
8xL DAX/RBI open19,4219,46-43,95sentiment_arrow
6xL PLAT/RBI open2,642,72-10,96sentiment_arrow
2xL MDAX/RBI open7,397,41-4,15sentiment_arrow
8xL NG/RBI open0,710,7581,58sentiment_arrow
3xS BDX/RBI open1,001,02-11,58sentiment_arrow
3xS AIR/RBI open2,612,620,79sentiment_arrow
DNP/RBI 25427,00429,00-0,47sentiment_arrow
5xL GPW/RBI open5,495,701,54sentiment_arrow
4xL ATT/RBI open2,502,5811,65sentiment_arrow
4xS ALR/RBI open0,530,55138,30sentiment_arrow
4xL ING/RBI open7,507,64-3,32sentiment_arrow
5xL EAT/RBI open0,290,312 334,38sentiment_arrow
3xS ACP/RBI open1,551,590,00sentiment_arrow
10xL PALL/RBI open0,014,200,00sentiment_arrow
6xS MBG/RBI open5,195,2323,08sentiment_arrow
7xL PALL/RBI open0,12--54,55sentiment_arrow
3xL MRC/RBI open5,625,7635,73sentiment_arrow
10xS WIG20/RBI open0,01-300,00sentiment_arrow
2xS KGH/RBI open6,997,093,49sentiment_arrow
6xL ALV/RBI open41,6541,80-3,30sentiment_arrow
5xS PCO/RBI open4,975,1522,46sentiment_arrow
3xL CPS/RBI open7,277,45-14,38sentiment_arrow
1xS BRN/RBI open8,138,150,25sentiment_arrow
9xL BRN/RBI open0,420,46-16,67sentiment_arrow
4xL SDF/RBI open1,901,92-42,79sentiment_arrow
7xL CL/RBI open0,790,8320,90sentiment_arrow
2xS RWE/RBI open12,4412,503,40sentiment_arrow
5xL IFX/RBI open0,350,36-15,48sentiment_arrow
5xL PLAT/RBI open8,118,27-9,10sentiment_arrow
5xS OPL/RBI open4,845,04-16,78sentiment_arrow
6xS SIE/RBI open0,260,2763,64sentiment_arrow
4xL CPS/RBI open6,016,21-19,21sentiment_arrow
4xL TEN/RBI open1,601,64-10,38sentiment_arrow
5xL SDF/RBI open0,880,897,14sentiment_arrow
4xL PCO/RBI open0,400,42-4,35sentiment_arrow
7xL PLAT/RBI open0,420,46186,00sentiment_arrow
6xL DAX/RBI open19,3019,32-62,12sentiment_arrow
3xS BDX/RBI open10,7210,887,10sentiment_arrow
5xL CPS/RBI open3,513,65-11,96sentiment_arrow
5xL SPL/RBI open4,104,27-10,58sentiment_arrow
2xS MDAX/RBI open9,649,675,52sentiment_arrow
4xL PALL/RBI open0,530,57134,00sentiment_arrow
4xS PEO/RBI open0,170,19576,47sentiment_arrow
4xS BAS/RBI open3,353,3673,29sentiment_arrow
6xS WIG20/RBI open0,610,63168,52sentiment_arrow
4xS PCO/RBI open8,989,2482,97sentiment_arrow
3xS MDAX/RBI open9,129,238,32sentiment_arrow
5xS UHU/RBI open2,362,41-19,70sentiment_arrow
4xL DBK/RBI open42,3042,45-14,57sentiment_arrow
10xL PLAT/RBI open0,19--20,00sentiment_arrow
5xL MDAX/RBI open3,213,2853,57sentiment_arrow
4xS DNP/RBI open2,292,36527,40sentiment_arrow
4xS ALE/RBI open6,196,3265,39sentiment_arrow
3xL SAP/RBI open60,2060,30-4,52sentiment_arrow
6xS CECEUR/RBI open1,411,4414,92sentiment_arrow
9xL PALL/RBI open0,01-10 200,00sentiment_arrow
5xL DNP/RBI open0,890,93-68,09sentiment_arrow
2xL PZU/RBI open11,2811,40-28,28sentiment_arrow
3xS PCO/RBI open13,2413,5258,76sentiment_arrow
3xS MBK/RBI open3,613,6923,28sentiment_arrow
2xL ALR/RBI open13,4013,584,93sentiment_arrow
4xS KRU/RBI open5,996,111,63sentiment_arrow
2xL KRU/RBI open8,028,1016,73sentiment_arrow
2xS IFX/RBI open6,576,589,04sentiment_arrow
3xS DBK/RBI open0,640,6586,21sentiment_arrow
4xS NG/RBI open0,270,31-30,95sentiment_arrow
1xS SILV/RBI open7,097,193,63sentiment_arrow
6xL BAS/RBI open1,411,42-20,95sentiment_arrow
3xL IFX/RBI open2,622,63-12,21sentiment_arrow
SX5E/RBI 25189,80191,400,42sentiment_arrow
2xS CDR/RBI open2,222,2467,29sentiment_arrow
10xL SILV/RBI open0,640,68-14,29sentiment_arrow
4xS SAP/RBI open0,180,19100,00sentiment_arrow
3xS KGH/RBI open4,634,73-8,71sentiment_arrow
5xL EUR/RBI open0,12--71,43sentiment_arrow
PZU/RBI 2544,8545,05-0,11sentiment_arrow
5xS P911/RBI open31,7531,9528,69sentiment_arrow
7xS UHU/RBI open3,343,44-28,03sentiment_arrow
4xS PEO/RBI open2,302,3737,26sentiment_arrow
3xS EUR/RBI open21,4521,7058,85sentiment_arrow
4xS LPP/RBI open0,510,5358,14sentiment_arrow
BSKT/RBI 27269,00289,0022,41sentiment_arrow
10xL SILV/RBI open1,931,99-14,49sentiment_arrow
8xL UHU/RBI open9,9610,2640,03sentiment_arrow
8xL PLAT/RBI open1,351,39-15,95sentiment_arrow
6xL MWIG40/RBI open12,5812,880,00sentiment_arrow
3xL PEO/RBI open10,3410,56-5,69sentiment_arrow
4xS ACP/RBI open0,700,72479,10sentiment_arrow
3xS PALL/RBI open4,404,45-3,80sentiment_arrow
RBIV.F20,1820,30-7,64sentiment_arrow
5xS HG/RBI open2,432,4811,30sentiment_arrow
3xL DBK/RBI open36,4036,45-10,83sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open8,588,677,54sentiment_arrow
9xL WIG20/RBI open2,762,82-2,05sentiment_arrow
6xL CL/RBI open6,086,260,38sentiment_arrow
5xS MBK/RBI open0,03-433,33sentiment_arrow
GAMES/RBI 25149,40150,00-1,38sentiment_arrow
2xL EUR/RBI open2,222,24-9,01sentiment_arrow
9xS PLAT/RBI open0,06-0,00sentiment_arrow
5xL XTB/RBI open16,5817,080,75sentiment_arrow
2xL OPL/RBI open8,458,59-4,16sentiment_arrow
8xL WIG20/RBI open2,762,82245,95sentiment_arrow
4xL XTB/RBI open25,7526,4085,12sentiment_arrow
3xS ALR/RBI open2,352,4243,78sentiment_arrow
10xL DAX/RBI open17,7017,74-50,92sentiment_arrow
9xL PALL/RBI open0,800,84-21,13sentiment_arrow
5xS MDAX/RBI open7,377,5354,98sentiment_arrow
7xL BRN/RBI open9,059,3213,96sentiment_arrow
6xL MBG/RBI open0,430,44-27,50sentiment_arrow
6xS HG/RBI open1,471,5167,39sentiment_arrow
4xL HG/RBI open8,138,255,69sentiment_arrow
5xL KTY/RBI open3,884,02-8,99sentiment_arrow
2xS SPL/RBI open6,506,605,82sentiment_arrow
6xS WIG20/RBI open3,073,1215,07sentiment_arrow
6xL HG/RBI open4,544,6874,20sentiment_arrow
2xS EUR/RBI open23,9524,15-42,53sentiment_arrow
3xS PLAT/RBI open6,796,879,28sentiment_arrow
10xL UHU/RBI open0,460,5022,58sentiment_arrow
10xL G/RBI open9,8610,1627,19sentiment_arrow
2xL BDX/RBI open4,874,92-3,26sentiment_arrow
4xS RWE/RBI open11,4811,606,07sentiment_arrow
10xS PLAT/RBI open4,504,6426,59sentiment_arrow
5xL PCO/RBI open0,580,600,00sentiment_arrow
5xL DBK/RBI open42,7042,85-18,21sentiment_arrow
WIG20/RBI 27972,50992,50-0,77sentiment_arrow
6xL SIE/RBI open5,385,39-58,02sentiment_arrow
5xL GAMES/RBI open2,382,40-9,81sentiment_arrow
5xS KTY/RBI open2,232,3186,14sentiment_arrow
3xL CPS/RBI open8,788,99-38,58sentiment_arrow
3xS FFIN/RBI open3,553,6028,78sentiment_arrow
4xS BHW/RBI open5,085,186,21sentiment_arrow
5xL ALV/RBI open36,2536,35-2,42sentiment_arrow
4xS IFX/RBI open1,761,7782,67sentiment_arrow
8xS PALL/RBI open6,376,56213,90sentiment_arrow
8xS PLAT/RBI open0,180,22340,00sentiment_arrow
5xS PZU/RBI open1,651,6959,38sentiment_arrow
6xS G/RBI open1,811,86-10,92sentiment_arrow
8xL WIG20/RBI open3,984,06-24,84sentiment_arrow
8xS NG/RBI open0,01-500,00sentiment_arrow
NKE/RBI 27965,00985,00-1,19sentiment_arrow
2xL ATT/RBI open6,806,90-2,14sentiment_arrow
1xS PALL/RBI open9,539,730,84sentiment_arrow
6xL G/RBI open12,6012,9817,34sentiment_arrow
7xS WIG20/RBI open0,290,31132,00sentiment_arrow
SX5E/RBI 25193,20194,800,41sentiment_arrow
7xS MWIG40/RBI open1,741,79111,39sentiment_arrow
3xL ADS/RBI open20,4520,55-4,21sentiment_arrow
5xS ADS/RBI open0,11-230,00sentiment_arrow
8xS WIG20/RBI open1,471,5011,63sentiment_arrow
5xL G/RBI open12,8013,0614,42sentiment_arrow
4xL KRU/RBI open3,193,25-4,60sentiment_arrow
MIL/RBI 258,118,17-0,37sentiment_arrow
4xL BAS/RBI open4,024,03-14,00sentiment_arrow
6xL G/RBI open3,713,8217,66sentiment_arrow
1xS UHU/RBI open9,109,19-2,40sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open1,341,3585,00sentiment_arrow
5xL NG/RBI open6,826,9647,54sentiment_arrow
5xL MIL/RBI open9,139,36-11,95sentiment_arrow
6xL PLAT/RBI open0,971,01-10,81sentiment_arrow
4xL AIR/RBI open12,5412,60-4,05sentiment_arrow
10xL CL/RBI open0,600,64-8,70sentiment_arrow
5xL ALE/RBI open0,540,5621,43sentiment_arrow
3xL ALV/RBI open24,6024,65-1,10sentiment_arrow
Raiffeisen Unsp ADR--5,18sentiment_arrow
4xL KTY/RBI open5,785,94-6,66sentiment_arrow
3xS OPL/RBI open7,767,958,80sentiment_arrow
5xL ATT/RBI open1,381,432,70sentiment_arrow
8xL G/RBI open11,6211,9622,05sentiment_arrow
3xL MDAX/RBI open5,795,86-6,35sentiment_arrow
2xS HG/RBI open7,237,303,64sentiment_arrow
7xL SILV/RBI open9,219,49-30,39sentiment_arrow
4xL PKN/RBI open2,963,020,00sentiment_arrow
7xL PLAT/RBI open2,392,46-45,71sentiment_arrow
5xS SPL/RBI open0,10-175,00sentiment_arrow
6xS FFIN/RBI open0,690,71270,97sentiment_arrow
8xS SILV/RBI open0,04-3 975,00sentiment_arrow
2xS BAS/RBI open6,806,837,83sentiment_arrow
5xL CL/RBI open2,993,05-4,58sentiment_arrow
5xS IFX/RBI open0,590,60126,00sentiment_arrow
4xL PKP/RBI open2,11--11,84sentiment_arrow
10xL BRN/RBI open0,14--27,27sentiment_arrow
5xS WIG20/RBI open4,164,218,99sentiment_arrow
BRN/RBI open36,2536,35-6,97sentiment_arrow
2xL BHW/RBI open9,179,26-2,18sentiment_arrow
4xS PALL/RBI open11,5011,68-6,38sentiment_arrow
5.25 PKN/RBI 251 067,001 077,00-1,68sentiment_arrow
4xS BDX/RBI open9,709,9026,39sentiment_arrow
8xL CL/RBI open8,538,7924,25sentiment_arrow
BSKT/RBI 271 022,001 042,000,97sentiment_arrow
3xL FFIN/RBI open14,3814,60-16,67sentiment_arrow
8xL BRN/RBI open8,188,4315,51sentiment_arrow
2xS TEN/RBI open11,8011,945,98sentiment_arrow
4xS KTY/RBI open3,553,6566,77sentiment_arrow
3xL BAS/RBI open5,875,88-10,58sentiment_arrow
3xL DAX/RBI open15,9615,98-15,54sentiment_arrow
7xS PALL/RBI open7,988,22-15,54sentiment_arrow
6xL SAP/RBI open174,40174,80-96,08sentiment_arrow
4xL ALV/RBI open30,4030,45-2,01sentiment_arrow
4xL DAX/RBI open17,4417,46-7,08sentiment_arrow
5xS CDR/RBI open0,13-158,33sentiment_arrow
2xL PCO/RBI open5,505,58-5,74sentiment_arrow
5xL PCO/RBI open0,10-0,00sentiment_arrow
3xS PKO/RBI open2,312,3472,94sentiment_arrow
8xS GOLD/RBI open6,927,136,28sentiment_arrow
3xS CCC/RBI open0,03--33,33sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
4xS MIL/RBI open1,601,63210,34sentiment_arrow
5xS CPS/RBI open0,350,37788,24sentiment_arrow
2xL IFX/RBI open5,175,18-8,08sentiment_arrow
2xS BHW/RBI open8,058,133,06sentiment_arrow
BSKT/RBI 27961,50981,500,67sentiment_arrow
7xS DAX/RBI open0,750,7784,85sentiment_arrow
4xL BHW/RBI open6,106,22-4,50sentiment_arrow
5xL ING/RBI open6,766,91-0,14sentiment_arrow
5xS GAMES/RBI open3,933,95133,52sentiment_arrow
5xL CDR/RBI open38,4539,400,00sentiment_arrow
RBIV.DE20,2020,28-7,49sentiment_arrow
2xS ALV/RBI open3,513,521,30sentiment_arrow
7xS BRN/RBI open2,192,26-7,68sentiment_arrow
4xL PLAT/RBI open3,423,4728,90sentiment_arrow
4xS ALV/RBI open1,121,1339,45sentiment_arrow
5xS PKO/RBI open0,170,1993,75sentiment_arrow
4xS PZU/RBI open2,762,82111,85sentiment_arrow
6xS VOW3/RBI open7,027,12252,94sentiment_arrow
3xL AIR/RBI open13,5813,62-3,13sentiment_arrow
1xS NG/RBI open8,938,95-7,17sentiment_arrow
5xS PEO/RBI open0,03-133,33sentiment_arrow
4xS ADS/RBI open0,380,39128,57sentiment_arrow
2xL XTB/RBI open24,5024,803,96sentiment_arrow
5xL PEO/RBI open5,245,4399,32sentiment_arrow
2xS CBK/RBI open1,491,50216,20sentiment_arrow
2xL PLAT/RBI open7,447,51-2,54sentiment_arrow
4xS KGH/RBI open2,632,70-26,50sentiment_arrow
5xL PZU/RBI open6,636,800,00sentiment_arrow
4xS DAX/RBI open2,612,63129,46sentiment_arrow
10xL BRN/RBI open0,900,948,75sentiment_arrow
5xS RWE/RBI open9,679,797,40sentiment_arrow
4xS DBK/RBI open0,200,2172,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25146,60147,20-1,14sentiment_arrow
KGH/RBI 28975,50995,50-0,10sentiment_arrow
1xS GOLD/RBI open7,437,531,10sentiment_arrow
2xL SDF/RBI open5,765,78-2,86sentiment_arrow
5xS AIR/RBI open0,760,779,29sentiment_arrow
4xS ALR/RBI open1,091,1356,12sentiment_arrow
7xL BRN/RBI open2,142,20-19,90sentiment_arrow
2xL CPS/RBI open12,9613,16-1,80sentiment_arrow
3xS DNP/RBI open4,364,47303,79sentiment_arrow
PLAT/RBI open394,00402,000,00sentiment_arrow
2xS KRU/RBI open8,528,614,58sentiment_arrow
8xL UHU/RBI open1,741,7986,51sentiment_arrow
4xL KGH/RBI open3,033,123,48sentiment_arrow
3xS BHW/RBI open6,326,4527,91sentiment_arrow
2xS BDX/RBI open12,3812,50-31,46sentiment_arrow
1xS G/RBI open7,397,590,67sentiment_arrow
5xL ACP/RBI open44,0045,80-6,56sentiment_arrow
2xL PKN/RBI open6,656,72-22,85sentiment_arrow
5xL ADS/RBI open16,7216,78-23,59sentiment_arrow
MWIG40/RBI 2559,5059,70-3,68sentiment_arrow
10xL UHU/RBI open8,108,3449,18sentiment_arrow
5xL TEN/RBI open0,760,786,90sentiment_arrow
5xL CBK/RBI open35,9536,15-13,24sentiment_arrow
6xS MWIG40/RBI open2,412,479,91sentiment_arrow
3xS LPP/RBI open0,570,599,80sentiment_arrow
6xS GAMES/RBI open2,952,9753,21sentiment_arrow
5xL DAX/RBI open18,5818,60-8,87sentiment_arrow
3xL SIE/RBI open11,9812,00-8,33sentiment_arrow
6xS RWE/RBI open7,457,568,93sentiment_arrow
6xL BRN/RBI open3,863,9872,99sentiment_arrow
4xL EAT/RBI open0,680,70-6,76sentiment_arrow
5xS BAS/RBI open2,032,0519,30sentiment_arrow
4xL MBK/RBI open7,047,24-3,51sentiment_arrow
6xS RB/RBI open1,621,66-23,72sentiment_arrow
4xS OPL/RBI open6,556,7611,66sentiment_arrow
LPP/RBI 25143,40144,20-17,49sentiment_arrow
CDR/RBI 25122,60123,200,24sentiment_arrow
6xS ALV/RBI open0,310,3255,17sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open5,025,14-2,14sentiment_arrow
DNP/RBI 25436,00438,00-0,46sentiment_arrow
3xL ATT/RBI open4,164,25-7,94sentiment_arrow
5xS LPP/RBI open0,10-175,00sentiment_arrow
2xL DAX/RBI open14,3014,32-3,31sentiment_arrow
4xL MIL/RBI open8,218,38-45,47sentiment_arrow
2xS DNP/RBI open6,846,9580,60sentiment_arrow
5xL HG/RBI open6,256,3731,46sentiment_arrow
8xS PLAT/RBI open0,290,3334,78sentiment_arrow
CDR/RBI 25131,40132,000,08sentiment_arrow
03.02.2025 13:52:18

Graf online
Zdroj: Six Financial Information, BCPP