Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
31.10.2024 23:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2024 17:59:51
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,45 -2,78 0,11 2 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2024 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,889,9812 0009,450,11-2,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,72 30.10.2024
52-týdenní maximum 10,32 16.09.2024
52-týdenní minimum 6,64 16.05.2024
Dnešní objem (ks) 250 17:59
Dnešní objem 2 362,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,444,53-0,71sentiment_arrow
3xS ING/RBI open5,115,18-32,47sentiment_arrow
TEN/RBI 2575,5076,00-1,50sentiment_arrow
3xL PCO/RBI open1,571,60-10,99sentiment_arrow
2xS PKO/RBI open5,865,9210,05sentiment_arrow
5xL RWE/RBI open0,830,84-9,24sentiment_arrow
2xL SAP/RBI open25,1025,15-2,25sentiment_arrow
2xS ALR/RBI open4,914,98-4,40sentiment_arrow
2xL CBK/RBI open23,2523,30-0,11sentiment_arrow
4xS VOW3/RBI open15,0415,18-2,16sentiment_arrow
GAMES/RBI 24136,40137,00-0,07sentiment_arrow
9xL DAX/RBI open9,249,2628,95sentiment_arrow
4xL CL/RBI open3,603,655,69sentiment_arrow
5xL KGH/RBI open4,094,24-30,35sentiment_arrow
5xL BDX/RBI open1,001,03357,55sentiment_arrow
TEN/RBI 2480,4081,00-1,71sentiment_arrow
3xS CPS/RBI open4,854,970,86sentiment_arrow
7xL RB/RBI open0,260,3016,67sentiment_arrow
6xL AIR/RBI open4,164,185,57sentiment_arrow
3xL PALL/RBI open2,206,00-54,43sentiment_arrow
4xL BDX/RBI open2,192,23-3,07sentiment_arrow
5xS NG/RBI open4,254,341,51sentiment_arrow
8xS PALL/RBI open0,02-21 666,67sentiment_arrow
ALE/RBI 2529,5529,70-0,42sentiment_arrow
4xL CECEUR/RBI open11,1011,24-0,45sentiment_arrow
2xL ALV/RBI open17,3017,32-2,97sentiment_arrow
KGH/RBI 271 049,001 069,00-0,62sentiment_arrow
7xS BRN/RBI open1,611,65-6,32sentiment_arrow
3xS MIL/RBI open0,620,64-24,59sentiment_arrow
ALE/RBI 2435,0035,20-1,68sentiment_arrow
9xS PLAT/RBI open0,250,2942,11sentiment_arrow
6xS PLAT/RBI open2,322,3920,15sentiment_arrow
4xL SIE/RBI open7,557,57-4,06sentiment_arrow
ING/RBI 24202,50204,500,49sentiment_arrow
6xL RWE/RBI open0,380,39-12,50sentiment_arrow
2xS MBK/RBI open2,832,88-25,54sentiment_arrow
9xL CL/RBI open1,011,05-7,69sentiment_arrow
10xS PLAT/RBI open0,610,65554,35sentiment_arrow
2xS KTY/RBI open8,338,45-2,89sentiment_arrow
4xS PLAT/RBI open5,725,81120,08sentiment_arrow
3xS PZU/RBI open8,959,093,20sentiment_arrow
3xL SPL/RBI open6,506,66-7,19sentiment_arrow
2xL VOW3/RBI open4,744,76-3,85sentiment_arrow
5xS CDR/RBI open0,530,55-22,64sentiment_arrow
9xL PLAT/RBI open0,940,98554,96sentiment_arrow
6.63183 KGHM/RBI 251 078,501 088,50-0,56sentiment_arrow
5xS KRU/RBI open3,6011,004,64sentiment_arrow
5xL AIR/RBI open5,955,985,20sentiment_arrow
8xL PLAT/RBI open0,200,24351,85sentiment_arrow
4xL PALL/RBI open3,964,02-52,17sentiment_arrow
7xL DAX/RBI open11,0011,02-15,32sentiment_arrow
6xL CECEUR/RBI open10,1810,36-0,68sentiment_arrow
6xL ADS/RBI open7,347,370,00sentiment_arrow
6xS BRN/RBI open2,502,5849,25sentiment_arrow
4xS G/RBI open7,367,47-6,49sentiment_arrow
3xL HG/RBI open10,4610,58-23,97sentiment_arrow
MWIG40/RBI 2554,8055,000,91sentiment_arrow
GOLD/RBI 251 018,001 038,000,98sentiment_arrow
EOAN/RBI 27953,501 098,005,37sentiment_arrow
3xL XTB/RBI open32,5033,1021,83sentiment_arrow
3xS UHU/RBI open12,6212,78-2,31sentiment_arrow
3xS PEO/RBI open6,126,25-29,07sentiment_arrow
4xL IFX/RBI open1,081,09-13,20sentiment_arrow
5xS KTY/RBI open1,781,84-11,79sentiment_arrow
4xS LPP/RBI open0,140,16-14,29sentiment_arrow
8xL PALL/RBI open0,981,0279,67sentiment_arrow
PEO/RBI 25127,80128,40-1,31sentiment_arrow
CDR/RBI 24145,40146,200,28sentiment_arrow
BDX/RBI 24380,00384,000,53sentiment_arrow
4xL EUR/RBI open0,610,631,59sentiment_arrow
MIL/RBI 257,547,600,26sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,140,1638,46sentiment_arrow
PKN/RBI 2451,8052,10-0,67sentiment_arrow
3xL CL/RBI open5,325,384,29sentiment_arrow
6xL PALL/RBI open1,021,06-20,98sentiment_arrow
4xL SAP/RBI open45,0045,05-11,89sentiment_arrow
BHW/RBI 2489,7090,600,17sentiment_arrow
2xS PZU/RBI open9,889,98-2,78sentiment_arrow
3BVV/RBI 2571,3072,000,07sentiment_arrow
5xL SAP/RBI open54,5054,60-14,90sentiment_arrow
KGH/RBI 25130,20130,80-0,68sentiment_arrow
3xS TEN/RBI open11,8612,08-28,41sentiment_arrow
5xL PKO/RBI open8,839,0523,89sentiment_arrow
2xS ACP/RBI open5,525,610,45sentiment_arrow
4xS HG/RBI open3,723,783,88sentiment_arrow
3xL PKP/RBI open6,96-13,52sentiment_arrow
7xL MWIG40/RBI open7,617,83-4,22sentiment_arrow
DNP/RBI 24331,50333,001,92sentiment_arrow
2xL PALL/RBI open4,624,6716,74sentiment_arrow
5xS ALE/RBI open1,811,8640,61sentiment_arrow
GAMES/RBI 24136,40137,00-0,22sentiment_arrow
3xS SAP/RBI open1,191,209,63sentiment_arrow
9xL PLAT/RBI open0,06-22,22sentiment_arrow
3xS KTY/RBI open7,617,77-4,35sentiment_arrow
8xS BRN/RBI open1,201,24-7,58sentiment_arrow
CPS/RBI 2412,4812,54-1,18sentiment_arrow
5xL CPS/RBI open0,100,69-41,67sentiment_arrow
3xL PKO/RBI open12,4012,58-1,81sentiment_arrow
6xL RB/RBI open0,630,678,33sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,160,17-2,94sentiment_arrow
2xS ADS/RBI open3,653,663,25sentiment_arrow
4xS PKO/RBI open2,802,86-0,37sentiment_arrow
2xS SAP/RBI open2,602,616,33sentiment_arrow
9xL PALL/RBI open0,370,410,00sentiment_arrow
PKP/RBI 2416,3016,50-12,45sentiment_arrow
2xL FFIN/RBI open10,6810,78-1,74sentiment_arrow
5xL KGH/RBI open6,146,3627,47sentiment_arrow
8xL CL/RBI open0,240,2823,81sentiment_arrow
4xS MBK/RBI open3,833,94-0,27sentiment_arrow
2xS FFIN/RBI open7,447,512,68sentiment_arrow
4xL CPS/RBI open0,441,698,33sentiment_arrow
3xL PLAT/RBI open5,115,173,37sentiment_arrow
ING/RBI 24187,60189,400,48sentiment_arrow
5xS LPP/RBI open0,020,12700,00sentiment_arrow
4xS PALL/RBI open1,711,7510,90sentiment_arrow
5xS KGH/RBI open0,140,16-14,29sentiment_arrow
3BVV/RBI 2573,7074,40-0,20sentiment_arrow
KGH/RBI 25117,60118,20-0,25sentiment_arrow
5xS ALR/RBI open0,290,31-14,29sentiment_arrow
4xL GPW/RBI open6,977,18-3,08sentiment_arrow
ALE/RBI 2531,7031,85-0,86sentiment_arrow
5xS KRU/RBI open4,484,5920,93sentiment_arrow
3xS KRU/RBI open7,847,96-4,65sentiment_arrow
2xS CPS/RBI open6,196,293,65sentiment_arrow
4xL MDAX/RBI open5,035,11-4,88sentiment_arrow
5xS MBK/RBI open2,412,5024,66sentiment_arrow
5xS SPL/RBI open1,051,0920,65sentiment_arrow
5xS ALE/RBI open2,502,5625,55sentiment_arrow
RBIV.VI16,5116,52-6,73sentiment_arrow
5xL OPL/RBI open4,704,8998,37sentiment_arrow
5xS PEO/RBI open3,063,1716,15sentiment_arrow
6xS NG/RBI open1,411,4520,95sentiment_arrow
7xS PLAT/RBI open1,261,3024,27sentiment_arrow
3xS G/RBI open8,808,91-4,78sentiment_arrow
5xL PKN/RBI open2,132,187,21sentiment_arrow
8xS BRN/RBI open3,813,92-7,09sentiment_arrow
BHW/RBI 2489,2090,10-3,91sentiment_arrow
5xS PALL/RBI open0,450,4917,50sentiment_arrow
2xS PCO/RBI open16,0416,262,37sentiment_arrow
3xL BDX/RBI open3,793,85-2,30sentiment_arrow
5xL BHW/RBI open4,314,42-1,02sentiment_arrow
5xS ALR/RBI open0,770,80-16,67sentiment_arrow
9xL UHU/RBI open0,680,7212,90sentiment_arrow
9xL SILV/RBI open3,954,07-39,42sentiment_arrow
4xL CBK/RBI open28,9029,00-0,34sentiment_arrow
2xL SPL/RBI open8,808,94-4,73sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2547,9548,20-0,57sentiment_arrow
EUR/RBI 248,508,61-0,18sentiment_arrow
RBOB/RBI open9,349,461,73sentiment_arrow
2xL DBK/RBI open20,9521,050,00sentiment_arrow
6xL VOW3/RBI open0,400,42-13,73sentiment_arrow
5xL PALL/RBI open2,182,22-55,87sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24136,40137,00-0,22sentiment_arrow
8xL CL/RBI open1,831,8810,42sentiment_arrow
7xS WIG20/RBI open4,634,710,00sentiment_arrow
5xL MBK/RBI open3,964,1094,98sentiment_arrow
3BVV/RBI 2574,9075,70-0,40sentiment_arrow
CAR/RBI 24467,50474,501,73sentiment_arrow
7xL WIG20/RBI open3,023,0770,61sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
4xS ING/RBI open3,363,42-25,00sentiment_arrow
2xS SIE/RBI open5,865,872,18sentiment_arrow
5.225 ALE/RBI 251 086,001 096,00-1,70sentiment_arrow
6xL SDF/RBI open0,230,2468,18sentiment_arrow
KGH/RBI 24118,80119,400,25sentiment_arrow
5xL NG/RBI open0,09-1 775,00sentiment_arrow
6xL GAMES/RBI open0,981,001 082,18sentiment_arrow
6xS G/RBI open13,8614,28-9,69sentiment_arrow
5xL BAS/RBI open3,183,20-1,54sentiment_arrow
5xS PKO/RBI open1,731,775,42sentiment_arrow
4xS AIR/RBI open3,193,20-3,47sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open9,019,063,38sentiment_arrow
5xL KRU/RBI open2,452,514,69sentiment_arrow
6xS BAS/RBI open1,721,739,47sentiment_arrow
8.40786 ORLEN/RBI25961,50971,502,23sentiment_arrow
3xL PALL/RBI open11,7811,920,00sentiment_arrow
2xL AIR/RBI open10,4810,502,04sentiment_arrow
5xL ALR/RBI open6,466,6969,54sentiment_arrow
6xL CBK/RBI open20,6520,80-0,36sentiment_arrow
4xL ACP/RBI open17,2817,842,45sentiment_arrow
PEO/RBI 24140,40141,20-1,54sentiment_arrow
3xL BHW/RBI open6,746,84-0,59sentiment_arrow
3xL CDR/RBI open25,2525,6520,28sentiment_arrow
4xS CECEUR/RBI open5,415,481,40sentiment_arrow
3xL TEN/RBI open3,863,93-5,69sentiment_arrow
9xL BRN/RBI open1,361,40-7,32sentiment_arrow
5xL PLAT/RBI open1,972,01-14,59sentiment_arrow
NG/RBI open5,325,4020,96sentiment_arrow
5xS ACP/RBI open2,272,3620,00sentiment_arrow
ALE/RBI 2431,3031,45-3,67sentiment_arrow
6xL FFIN/RBI open5,075,22234,93sentiment_arrow
WIG20/RBI 2422,0022,05-1,01sentiment_arrow
739250/RBI 26951,50971,503,97sentiment_arrow
8xS RB/RBI open1,121,16-5,79sentiment_arrow
2xS BMW/RBI open14,9415,022,88sentiment_arrow
MWIG40/RBI 2451,2051,400,20sentiment_arrow
5xS CBK/RBI open0,04-150,00sentiment_arrow
10xS BRN/RBI open0,200,24118,18sentiment_arrow
2xL ADS/RBI open14,8614,88-3,19sentiment_arrow
2xS MIL/RBI open8,338,421,15sentiment_arrow
MWIG40/RBI 2458,9059,100,00sentiment_arrow
4xS MWIG40/RBI open5,607,3616,25sentiment_arrow
3xL TEN/RBI open5,515,616,11sentiment_arrow
DNP/RBI 24331,50333,001,92sentiment_arrow
7xS PLAT/RBI open0,790,83132,31sentiment_arrow
9xS DAX/RBI open1,031,0532,61sentiment_arrow
4xS CDR/RBI open1,171,1926,27sentiment_arrow
5xS CDR/RBI open0,07-785,71sentiment_arrow
5xL CCC/RBI open232,00--4,67sentiment_arrow
6xL PALL/RBI open4,574,71-40,45sentiment_arrow
2xS PALL/RBI open7,597,675,24sentiment_arrow
WIG20/RBI 2520,8020,85-0,83sentiment_arrow
6xL CL/RBI open1,211,2510,62sentiment_arrow
3xS PKN/RBI open11,0811,243,33sentiment_arrow
6xS BMW/RBI open13,6013,8077,22sentiment_arrow
4xL NG/RBI open0,430,4760,71sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open9,219,306,75sentiment_arrow
5xS MWIG40/RBI open6,336,465,01sentiment_arrow
9xL CL/RBI open0,14-0,00sentiment_arrow
WIG20/RBI 2421,2021,25-0,12sentiment_arrow
BSKT/RBI 27978,50998,500,56sentiment_arrow
SX5E/RBI 24196,60198,200,10sentiment_arrow
8xL BRN/RBI open0,780,8211,11sentiment_arrow
8xL SILV/RBI open6,516,7112,10sentiment_arrow
3xL KGH/RBI open10,7610,9822,78sentiment_arrow
5xS KTY/RBI open0,500,52-10,91sentiment_arrow
5xL P911/RBI open0,120,13-3,85sentiment_arrow
6xS P911/RBI open21,1021,25199,69sentiment_arrow
4xS SPL/RBI open5,645,8216,90sentiment_arrow
ALE/RBI 2433,7533,90-0,81sentiment_arrow
2xS WIG20/RBI open9,539,582,63sentiment_arrow
WIG20/RBI 2521,1521,20-1,05sentiment_arrow
TEN/RBI 2576,0076,50-1,61sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,420,46100,00sentiment_arrow
5xL LPP/RBI open0,280,450,00sentiment_arrow
2xL WIG20/RBI open8,798,83-2,11sentiment_arrow
2xS AIR/RBI open6,326,33-1,94sentiment_arrow
6xS IFX/RBI open0,370,38-9,38sentiment_arrow
PZU/RBI 2536,7036,90-0,67sentiment_arrow
7xL CL/RBI open3,013,109,89sentiment_arrow
3xS DAX/RBI open5,545,56-3,18sentiment_arrow
6xL BMW/RBI open0,180,19238,89sentiment_arrow
PZU/RBI 2439,6539,85-0,50sentiment_arrow
9xS RB/RBI open0,520,56-5,26sentiment_arrow
7xS RB/RBI open2,092,15-5,36sentiment_arrow
6xS AIR/RBI open1,231,24479,39sentiment_arrow
6xL DBK/RBI open19,7819,86-0,30sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open0,680,70-3,28sentiment_arrow
6xS DAX/RBI open2,622,6419,01sentiment_arrow
PZU/RBI 2439,6539,85-0,50sentiment_arrow
3xS HG/RBI open5,235,292,94sentiment_arrow
4xS MDAX/RBI open8,778,916,51sentiment_arrow
LPP/RBI 25141,20142,00-13,16sentiment_arrow
BRN/RBI 251 011,001 031,00-0,20sentiment_arrow
5xL PKP/RBI open2,01-67,68sentiment_arrow
5xS FFIN/RBI open3,183,26-10,63sentiment_arrow
3BVV/RBI 2476,7077,500,13sentiment_arrow
2xS DAX/RBI open6,856,8767,07sentiment_arrow
PKN/RBI 2451,8052,10-0,67sentiment_arrow
PEO/RBI 25130,00130,60-1,59sentiment_arrow
10xS DAX/RBI open0,725,50-3,13sentiment_arrow
5xS PLAT/RBI open3,853,9316,82sentiment_arrow
10xL WIG20/RBI open1,391,43-14,72sentiment_arrow
5xS SPL/RBI open4,104,2726,87sentiment_arrow
4xL VOW3/RBI open1,611,63-6,90sentiment_arrow
KGH/RBI 271 004,501 029,502,03sentiment_arrow
5xS PKN/RBI open9,079,30-18,37sentiment_arrow
5xS DAX/RBI open3,443,460,00sentiment_arrow
2xS G/RBI open13,4413,58-3,08sentiment_arrow
3xS ALE/RBI open5,605,68-0,57sentiment_arrow
ATT/RBI 2420,3520,60-0,85sentiment_arrow
5xL PALL/RBI open0,230,27-3,85sentiment_arrow
4xS WIG20/RBI open7,877,95-12,52sentiment_arrow
WIG20/RBI 2422,0522,10-1,01sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,775,89-8,19sentiment_arrow
5xL FFIN/RBI open6,546,71-4,54sentiment_arrow
PKN/RBI 2548,4048,65-0,56sentiment_arrow
8xS DAX/RBI open1,451,47-6,15sentiment_arrow
5xS DNP/RBI open9,6110,00-61,89sentiment_arrow
WIG20/RBI 2421,9021,95-0,79sentiment_arrow
4xS UHU/RBI open5,875,96-3,19sentiment_arrow
MBR/RBI 24277,50281,000,45sentiment_arrow
3xS MIL/RBI open6,346,44-34,66sentiment_arrow
WIG20/RBI 2421,6521,70-0,57sentiment_arrow
PALL/RBI open43,9044,407,68sentiment_arrow
3xL PKN/RBI open5,175,25-1,70sentiment_arrow
3xL PCO/RBI open0,880,9023,96sentiment_arrow
8xL DAX/RBI open10,1810,2012,11sentiment_arrow
6xL PLAT/RBI open2,832,92-17,15sentiment_arrow
2xL MDAX/RBI open7,887,90-2,71sentiment_arrow
3xS BDX/RBI open0,900,92-13,79sentiment_arrow
3xS AIR/RBI open4,634,6441,51sentiment_arrow
3BVV/RBI 2473,3074,000,48sentiment_arrow
DNP/RBI 25328,50330,001,93sentiment_arrow
3BVV/RBI 2475,0075,800,27sentiment_arrow
5xL GPW/RBI open6,977,24-3,99sentiment_arrow
4xL ATT/RBI open2,642,72-13,88sentiment_arrow
4xS ALR/RBI open0,790,8251,35sentiment_arrow
4xL ING/RBI open5,515,61-11,89sentiment_arrow
9xS BRN/RBI open0,480,52-16,98sentiment_arrow
5xL EAT/RBI open1,081,11711,46sentiment_arrow
3xS ACP/RBI open3,823,9123,44sentiment_arrow
10xL PALL/RBI open0,104,20193,33sentiment_arrow
6xS PALL/RBI open0,33-725,93sentiment_arrow
6xS MBG/RBI open8,408,4214,13sentiment_arrow
7xL PALL/RBI open0,400,4463,27sentiment_arrow
3xL MRC/RBI open9,179,39-41,38sentiment_arrow
10xS WIG20/RBI open0,05-0,00sentiment_arrow
2xS KGH/RBI open5,045,1140,91sentiment_arrow
6xL ALV/RBI open31,3531,45-8,45sentiment_arrow
5xS PCO/RBI open8,869,1828,53sentiment_arrow
3xL CPS/RBI open4,534,64-5,47sentiment_arrow
1xS BRN/RBI open8,588,60-0,92sentiment_arrow
9xL BRN/RBI open0,320,36279,31sentiment_arrow
4xL SDF/RBI open1,221,23-2,00sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
2xS RWE/RBI open13,3213,383,97sentiment_arrow
5xL IFX/RBI open0,370,38-16,67sentiment_arrow
5xL PLAT/RBI open8,258,42-14,51sentiment_arrow
5xS OPL/RBI open5,856,09-36,25sentiment_arrow
6xS SIE/RBI open0,810,82215,58sentiment_arrow
4xL CPS/RBI open3,363,47-14,04sentiment_arrow
4xL TEN/RBI open2,522,58-52,17sentiment_arrow
5xL SDF/RBI open0,540,5550,00sentiment_arrow
4xL PCO/RBI open0,620,6458,57sentiment_arrow
7xL PLAT/RBI open0,490,53126,98sentiment_arrow
6xL DAX/RBI open11,6411,66-35,07sentiment_arrow
3xS BDX/RBI open9,699,8412,97sentiment_arrow
PZU/RBI 2439,6039,80-0,38sentiment_arrow
5xL CPS/RBI open1,791,94-9,95sentiment_arrow
5xL SPL/RBI open3,243,37-12,33sentiment_arrow
2xS MDAX/RBI open9,939,963,16sentiment_arrow
4xL PALL/RBI open0,820,8630,00sentiment_arrow
4xS PEO/RBI open0,350,37259,38sentiment_arrow
10xS RB/RBI open0,210,2512 066,67sentiment_arrow
4xS BAS/RBI open4,244,2521,05sentiment_arrow
6xS WIG20/RBI open1,151,1734,26sentiment_arrow
4xS PCO/RBI open12,7013,06-52,98sentiment_arrow
3xS MDAX/RBI open9,479,585,02sentiment_arrow
5xS UHU/RBI open4,314,40-4,07sentiment_arrow
MWIG40/RBI 2455,6055,80-5,03sentiment_arrow
4xL DBK/RBI open26,2526,35-0,19sentiment_arrow
10xL PLAT/RBI open0,300,34-43,94sentiment_arrow
5xL MDAX/RBI open3,843,9335,35sentiment_arrow
4xS DNP/RBI open12,1012,505,37sentiment_arrow
4xS ALE/RBI open3,974,0586,96sentiment_arrow
3xL SAP/RBI open34,7034,75-8,98sentiment_arrow
6xS CECEUR/RBI open3,573,632,27sentiment_arrow
9xL PALL/RBI open0,02-3 333,33sentiment_arrow
5xL DNP/RBI open0,290,3111,11sentiment_arrow
2xL PZU/RBI open7,487,567,62sentiment_arrow
3xS PCO/RBI open15,8616,20-31,42sentiment_arrow
3xS MBK/RBI open5,505,6210,90sentiment_arrow
2xL ALR/RBI open12,8613,0412,54sentiment_arrow
PKN/RBI 2451,8052,10-0,67sentiment_arrow
4xS KRU/RBI open6,176,2940,60sentiment_arrow
ATT/RBI 2420,3520,60-0,85sentiment_arrow
2xL KRU/RBI open8,568,6512,17sentiment_arrow
2xS IFX/RBI open8,308,316,20sentiment_arrow
3xS DBK/RBI open1,201,2194,21sentiment_arrow
4xS NG/RBI open8,929,053,16sentiment_arrow
1xS SILV/RBI open6,786,884,75sentiment_arrow
6xL BAS/RBI open2,002,01-1,72sentiment_arrow
3xL IFX/RBI open2,562,57-9,68sentiment_arrow
SX5E/RBI 25187,40189,00-0,21sentiment_arrow
2xS CDR/RBI open4,124,16-13,11sentiment_arrow
10xL SILV/RBI open2,124,50-35,94sentiment_arrow
4xS SAP/RBI open0,500,5112,22sentiment_arrow
3xS KGH/RBI open2,963,0239,57sentiment_arrow
PEO/RBI 24118,60119,200,25sentiment_arrow
5xL EUR/RBI open0,220,240,00sentiment_arrow
PZU/RBI 2536,6036,80-0,54sentiment_arrow
5xS P911/RBI open26,8026,958,37sentiment_arrow
7xS UHU/RBI open8,759,01-5,43sentiment_arrow
SX5E/RBI 24192,80194,400,21sentiment_arrow
4xS PEO/RBI open4,494,62-30,05sentiment_arrow
3xS EUR/RBI open27,4027,750,00sentiment_arrow
4xS LPP/RBI open0,890,92-16,05sentiment_arrow
BSKT/RBI 27325,50345,507,80sentiment_arrow
6xL IFX/RBI open0,110,12-11,54sentiment_arrow
PKP/RBI 2416,3616,561,11sentiment_arrow
8xL PLAT/RBI open1,681,73-23,54sentiment_arrow
6xL MWIG40/RBI open8,4630,0041,73sentiment_arrow
3xL PEO/RBI open8,358,53-4,85sentiment_arrow
4xS ACP/RBI open2,502,5853,97sentiment_arrow
3xS PALL/RBI open4,314,367,57sentiment_arrow
RBIV.F16,5916,75-1,57sentiment_arrow
MIL/RBI 245,135,170,39sentiment_arrow
5xS HG/RBI open2,452,508,47sentiment_arrow
3xL DBK/RBI open24,9525,00-0,30sentiment_arrow
6xS DBK/RBI open0,05-13 520,00sentiment_arrow
2xL CL/RBI open7,117,182,81sentiment_arrow
MIL/RBI 247,917,970,25sentiment_arrow
9xL WIG20/RBI open2,253,300,00sentiment_arrow
6xL CL/RBI open4,484,61-5,21sentiment_arrow
5xS MBK/RBI open0,10-60,00sentiment_arrow
GAMES/RBI 25134,60135,20-0,22sentiment_arrow
2xL EUR/RBI open2,432,4571,26sentiment_arrow
9xS PLAT/RBI open0,170,2146,15sentiment_arrow
5xL XTB/RBI open30,1531,050,00sentiment_arrow
2xL OPL/RBI open8,558,69-1,03sentiment_arrow
8xL WIG20/RBI open2,212,25370,20sentiment_arrow
4xL XTB/RBI open35,5536,4012,10sentiment_arrow
3xS ALR/RBI open3,053,1432,77sentiment_arrow
10xL DAX/RBI open8,208,2219,11sentiment_arrow
CAR/RBI 24467,50474,501,73sentiment_arrow
5xS MDAX/RBI open7,868,0337,87sentiment_arrow
6xL MBG/RBI open0,650,66-2,24sentiment_arrow
6xS HG/RBI open1,551,5956,08sentiment_arrow
7xL PALL/RBI open0,10-0,00sentiment_arrow
4xL HG/RBI open9,389,52-9,63sentiment_arrow
5xL KTY/RBI open3,013,1210,25sentiment_arrow
2xS SPL/RBI open8,148,276,28sentiment_arrow
BDX/RBI 24414,50418,500,48sentiment_arrow
EAT/RBI 2420,7521,003,09sentiment_arrow
6xS WIG20/RBI open5,715,80-17,42sentiment_arrow
6xL HG/RBI open6,156,3327,06sentiment_arrow
2xS EUR/RBI open26,7526,95-49,96sentiment_arrow
3xS PLAT/RBI open7,647,739,94sentiment_arrow
10xL UHU/RBI open0,330,377,14sentiment_arrow
7xS NG/RBI open0,480,5276,47sentiment_arrow
2xL BDX/RBI open5,905,96-1,66sentiment_arrow
4xS RWE/RBI open13,7813,928,37sentiment_arrow
5xL PCO/RBI open1,141,18-24,00sentiment_arrow
7xS PALL/RBI open0,12-0,00sentiment_arrow
5xL DBK/RBI open24,4524,55-0,41sentiment_arrow
WIG20/RBI 27952,50972,501,10sentiment_arrow
6xL SIE/RBI open3,773,79-31,93sentiment_arrow
5xL GAMES/RBI open1,931,95-1,52sentiment_arrow
5xS KTY/RBI open4,624,78-59,29sentiment_arrow
3xL CPS/RBI open5,485,613,85sentiment_arrow
3xS FFIN/RBI open4,605,9930,43sentiment_arrow
4xS BHW/RBI open7,117,252,87sentiment_arrow
5xL ALV/RBI open28,3028,40-7,05sentiment_arrow
6xS ADS/RBI open0,11-0,00sentiment_arrow
4xS IFX/RBI open3,103,1123,83sentiment_arrow
8xS PLAT/RBI open0,390,43112,90sentiment_arrow
5xS PZU/RBI open6,176,33-4,04sentiment_arrow
6xS G/RBI open4,244,37-9,56sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open3,183,24154,26sentiment_arrow
8xS NG/RBI open0,09-0,00sentiment_arrow
NKE/RBI 27945,50965,500,74sentiment_arrow
2xL ATT/RBI open6,356,45-2,29sentiment_arrow
TEN/RBI 2480,3080,90-1,71sentiment_arrow
1xS PALL/RBI open8,969,163,54sentiment_arrow
CPS/RBI 2412,4812,54-1,18sentiment_arrow
5xL 11B/RBI open0,01-0,00sentiment_arrow
7xS WIG20/RBI open0,630,65131,03sentiment_arrow
SX5E/RBI 25189,80191,40-0,42sentiment_arrow
7xS MWIG40/RBI open3,733,8444,92sentiment_arrow
3xL ADS/RBI open14,8014,82-4,57sentiment_arrow
6xS PALL/RBI open0,08-666,67sentiment_arrow
5xS ADS/RBI open0,320,33-3,23sentiment_arrow
8xS WIG20/RBI open3,633,705,83sentiment_arrow
4xL KRU/RBI open3,893,97-0,74sentiment_arrow
MIL/RBI 257,267,310,21sentiment_arrow
4xL BAS/RBI open4,714,73-1,26sentiment_arrow
6xL G/RBI open2,552,6312,61sentiment_arrow
1xS UHU/RBI open9,749,84-0,41sentiment_arrow
5xS NG/RBI open1,351,3941,90sentiment_arrow
4xL RWE/RBI open1,631,6545,51sentiment_arrow
5xL MIL/RBI open4,484,59-0,11sentiment_arrow
6xL PLAT/RBI open1,041,08-17,19sentiment_arrow
4xL AIR/RBI open7,757,783,67sentiment_arrow
10xL CL/RBI open0,480,52115,91sentiment_arrow
5xL ALE/RBI open3,803,9021,51sentiment_arrow
3xL ALV/RBI open21,0521,10-4,20sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open4,564,690,00sentiment_arrow
3xS OPL/RBI open8,408,603,91sentiment_arrow
5xL ATT/RBI open1,651,7111,73sentiment_arrow
3xL MDAX/RBI open6,386,46-3,89sentiment_arrow
2xS HG/RBI open6,896,962,14sentiment_arrow
7xL SILV/RBI open16,4616,9626,91sentiment_arrow
11B/RBI 24255,00258,000,00sentiment_arrow
4xL PKN/RBI open3,313,38-8,99sentiment_arrow
7xL PLAT/RBI open2,742,82-20,57sentiment_arrow
5xS SPL/RBI open0,220,24989,47sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open2,152,227,43sentiment_arrow
8xS SILV/RBI open0,06-2 616,67sentiment_arrow
ALE/RBI 2434,7534,90-1,49sentiment_arrow
2xS BAS/RBI open7,487,520,67sentiment_arrow
CDR/RBI 24151,60152,400,26sentiment_arrow
5xL CL/RBI open2,212,25-8,65sentiment_arrow
5xS IFX/RBI open1,311,32-29,82sentiment_arrow
4xL PKP/RBI open4,33-55,84sentiment_arrow
10xL BRN/RBI open0,110,15533,33sentiment_arrow
5xS WIG20/RBI open6,816,90-8,54sentiment_arrow
BRN/RBI open32,8032,900,31sentiment_arrow
2xL BHW/RBI open8,268,34-0,36sentiment_arrow
XTB/RBI 2449,3049,90-9,43sentiment_arrow
5.25 PKN/RBI 251 053,001 063,00-0,38sentiment_arrow
4xS BDX/RBI open8,919,0934,27sentiment_arrow
PEO/RBI 24108,80109,40-2,76sentiment_arrow
BSKT/RBI 271 013,501 033,502,36sentiment_arrow
3xL FFIN/RBI open9,8910,0411,33sentiment_arrow
LPP/RBI 24136,80137,40-11,35sentiment_arrow
2xS TEN/RBI open11,5611,704,77sentiment_arrow
4xS KTY/RBI open6,126,29-16,74sentiment_arrow
3xL BAS/RBI open6,476,48-0,99sentiment_arrow
3xL DAX/RBI open12,2412,264,55sentiment_arrow
6xL SAP/RBI open61,8062,00-89,92sentiment_arrow
4xL ALV/RBI open24,8024,85-5,61sentiment_arrow
4xL DAX/RBI open12,2812,30-5,32sentiment_arrow
5xS CDR/RBI open0,900,92-27,47sentiment_arrow
2xL PCO/RBI open6,196,289,02sentiment_arrow
5xL PCO/RBI open0,200,220,00sentiment_arrow
3xS PKO/RBI open4,064,12-4,80sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,040,20250,00sentiment_arrow
3BVV/RBI 2572,5073,20-0,07sentiment_arrow
4xS MIL/RBI open4,794,8910,34sentiment_arrow
5xS CPS/RBI open1,311,36145,53sentiment_arrow
2xL IFX/RBI open4,984,99-5,94sentiment_arrow
5xL NG/RBI open0,060,09280,00sentiment_arrow
2xS BHW/RBI open9,339,421,35sentiment_arrow
7xS DAX/RBI open1,971,9942,78sentiment_arrow
4xL BHW/RBI open5,235,34-0,84sentiment_arrow
5xL ING/RBI open4,935,04-14,79sentiment_arrow
5xS GAMES/RBI open9,079,11-43,87sentiment_arrow
5xS SAP/RBI open0,190,2021,88sentiment_arrow
5xL CDR/RBI open17,1017,5410,34sentiment_arrow
RBIV.DE16,4016,66-5,68sentiment_arrow
2xS ALV/RBI open4,294,303,00sentiment_arrow
7xS BRN/RBI open5,075,22-6,28sentiment_arrow
10xS PLAT/RBI open0,06-14 616,67sentiment_arrow
4xL PLAT/RBI open3,353,400,00sentiment_arrow
4xS ALV/RBI open1,671,686,01sentiment_arrow
5xS PKO/RBI open0,510,5313,04sentiment_arrow
PEO/RBI 24140,80141,60-1,67sentiment_arrow
4xS PZU/RBI open7,667,81-22,91sentiment_arrow
6xS VOW3/RBI open12,5412,720,00sentiment_arrow
3xL AIR/RBI open9,349,372,80sentiment_arrow
1xS NG/RBI open14,0614,085,79sentiment_arrow
5xS PEO/RBI open0,08-0,00sentiment_arrow
EAT/RBI 2420,7521,003,09sentiment_arrow
4xS ADS/RBI open0,840,852,56sentiment_arrow
2xL XTB/RBI open25,6525,951,74sentiment_arrow
MIL/RBI 248,138,190,25sentiment_arrow
5xL PEO/RBI open4,164,31154,11sentiment_arrow
2xS CBK/RBI open2,042,05119,02sentiment_arrow
2xL PLAT/RBI open7,047,11-5,67sentiment_arrow
11B/RBI 24255,00258,000,00sentiment_arrow
4xS KGH/RBI open1,521,5622,86sentiment_arrow
5xL PZU/RBI open2,702,774,26sentiment_arrow
EUR/RBI 248,508,61-0,18sentiment_arrow
CDR/RBI 24128,40129,000,23sentiment_arrow
4xS DAX/RBI open4,404,4231,98sentiment_arrow
CDR/RBI 24118,60119,20-8,43sentiment_arrow
10xL BRN/RBI open0,730,770,00sentiment_arrow
5xS RWE/RBI open12,6212,7810,05sentiment_arrow
4xS DBK/RBI open0,490,50141,67sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25133,20133,80-0,07sentiment_arrow
1xS GOLD/RBI open7,377,471,52sentiment_arrow
2xL SDF/RBI open4,394,41-1,57sentiment_arrow
5xS AIR/RBI open2,062,07-3,95sentiment_arrow
4xS ALR/RBI open1,621,69-0,65sentiment_arrow
KGH/RBI 24128,40129,000,08sentiment_arrow
7xL BRN/RBI open1,621,6613,33sentiment_arrow
2xL CPS/RBI open9,199,34-2,06sentiment_arrow
3xS DNP/RBI open12,5214,0217,84sentiment_arrow
PLAT/RBI open375,50383,502,33sentiment_arrow
2xS KRU/RBI open8,438,512,17sentiment_arrow
8xL UHU/RBI open1,211,25111,71sentiment_arrow
4xL KGH/RBI open8,618,85-12,86sentiment_arrow
3xS BHW/RBI open8,028,181,90sentiment_arrow
2xS BDX/RBI open11,2811,40-26,13sentiment_arrow
1xS G/RBI open7,998,19-0,49sentiment_arrow
5xL ACP/RBI open15,6816,323,09sentiment_arrow
MIL/RBI 245,585,620,54sentiment_arrow
2xL PKN/RBI open6,696,769,71sentiment_arrow
5xL ADS/RBI open10,4210,4622,12sentiment_arrow
MWIG40/RBI 2555,7055,900,89sentiment_arrow
5xL TEN/RBI open1,471,520,00sentiment_arrow
5xL CBK/RBI open26,1026,25-0,48sentiment_arrow
XTB/RBI 2444,3544,90-2,71sentiment_arrow
6xS MWIG40/RBI open4,554,666,11sentiment_arrow
3xS LPP/RBI open0,850,8712,82sentiment_arrow
6xS GAMES/RBI open8,718,74-52,24sentiment_arrow
5xL DAX/RBI open12,0812,10-6,57sentiment_arrow
3xL SIE/RBI open9,339,35-3,01sentiment_arrow
6xS RWE/RBI open10,8611,0212,44sentiment_arrow
6xL BRN/RBI open2,913,00120,51sentiment_arrow
4xL EAT/RBI open1,811,8510,24sentiment_arrow
5xS BAS/RBI open2,832,841,61sentiment_arrow
4xL MBK/RBI open5,765,92-2,67sentiment_arrow
6xS RB/RBI open3,523,63-4,41sentiment_arrow
4xS OPL/RBI open7,457,695,14sentiment_arrow
LPP/RBI 25135,40136,00-12,34sentiment_arrow
CDR/RBI 25116,40117,000,26sentiment_arrow
6xS ALV/RBI open0,570,581 130,77sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open7,227,40-31,59sentiment_arrow
DNP/RBI 25330,00331,501,93sentiment_arrow
3xL ATT/RBI open4,034,125,20sentiment_arrow
5xS LPP/RBI open0,230,2515,79sentiment_arrow
MBR/RBI 24277,00280,500,45sentiment_arrow
2xL DAX/RBI open11,9812,00-2,52sentiment_arrow
4xL MIL/RBI open4,395,00-15,09sentiment_arrow
2xS DNP/RBI open13,8814,10-15,86sentiment_arrow
5xL HG/RBI open7,767,924,22sentiment_arrow
8xS PLAT/RBI open0,600,6429,17sentiment_arrow
CDR/RBI 25123,40124,000,24sentiment_arrow
31.10.2024 19:25:24

Graf online
Zdroj: Six Financial Information, BCPP