Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ942,5944-0,05
KB8178180,25
PKN52,0652,11,70
Msft415,18415,26-0,06
Nokia3,88953,8935-3,25
IBM213,6214,55-0,03
Mercedes-Benz Group AG51,5751,58-0,62
PFE24,8224,83-0,44
21.11.2024 12:27:02
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 18:01:07
5xS PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 -12,50 -0,02 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.09.2024 18:01:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,07-0,02-12,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 20.11.2024
52-týdenní maximum 0,53 27.11.2023
52-týdenní minimum 0,04 12.11.2024
Dnešní objem (ks) 15 18:01
Dnešní objem 1,05 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,294,38-7,86sentiment_arrow
3xS ING/RBI open5,335,40-43,32sentiment_arrow
TEN/RBI 2574,5075,002,26sentiment_arrow
6xS GOLD/RBI open11,5011,84-3,87sentiment_arrow
3xL PCO/RBI open1,211,240,00sentiment_arrow
2xS PKO/RBI open6,096,153,42sentiment_arrow
5xL RWE/RBI open0,920,93-1,60sentiment_arrow
2xL SAP/RBI open27,0527,10-2,43sentiment_arrow
10xL PALL/RBI open0,840,880,00sentiment_arrow
2xS ALR/RBI open4,734,80-4,20sentiment_arrow
2xL CBK/RBI open21,1021,15-1,52sentiment_arrow
4xS VOW3/RBI open20,1020,30-29,81sentiment_arrow
GAMES/RBI 24133,60134,201,59sentiment_arrow
9xL DAX/RBI open8,598,6158,73sentiment_arrow
4xL CL/RBI open3,683,743,92sentiment_arrow
5xL KGH/RBI open1,691,75-6,56sentiment_arrow
5xL BDX/RBI open0,750,77546,67sentiment_arrow
TEN/RBI 2479,1079,702,32sentiment_arrow
3xS CPS/RBI open4,234,337,97sentiment_arrow
7xL RB/RBI open0,340,3812,50sentiment_arrow
6xL AIR/RBI open3,483,502,05sentiment_arrow
3xL PALL/RBI open1,641,68-30,77sentiment_arrow
4xL BDX/RBI open1,781,821,69sentiment_arrow
5xS NG/RBI open1,021,06116,77sentiment_arrow
8xS PALL/RBI open0,02-21 666,67sentiment_arrow
2xL NG/RBI open11,4811,6014,94sentiment_arrow
ALE/RBI 2526,7026,851,61sentiment_arrow
4xL CECEUR/RBI open11,3811,522,42sentiment_arrow
2xL ALV/RBI open17,2217,242,56sentiment_arrow
KGH/RBI 271 049,001 069,00-0,62sentiment_arrow
7xS BRN/RBI open1,361,40-5,48sentiment_arrow
3xS MIL/RBI open0,560,58-17,86sentiment_arrow
ALE/RBI 2428,6528,802,22sentiment_arrow
10xS BRN/RBI open8,208,450,11sentiment_arrow
9xS PLAT/RBI open0,300,3410,34sentiment_arrow
6xS PLAT/RBI open2,712,793,00sentiment_arrow
4xL SIE/RBI open6,936,950,14sentiment_arrow
ING/RBI 24203,00205,000,49sentiment_arrow
6xL RWE/RBI open0,430,441,16sentiment_arrow
9xS NG/RBI open0,780,82-57,45sentiment_arrow
2xS MBK/RBI open3,043,09-34,29sentiment_arrow
9xL CL/RBI open0,930,9745,88sentiment_arrow
10xS PLAT/RBI open0,740,78318,06sentiment_arrow
2xS KTY/RBI open7,357,45-0,80sentiment_arrow
4xS PLAT/RBI open6,486,5874,41sentiment_arrow
3xS PZU/RBI open7,707,82-12,71sentiment_arrow
3xL SPL/RBI open6,026,174,19sentiment_arrow
2xL VOW3/RBI open4,004,02-1,23sentiment_arrow
5xS CDR/RBI open0,510,53-26,79sentiment_arrow
9xL PLAT/RBI open0,660,701 161,76sentiment_arrow
6.63183 KGHM/RBI 251 083,001 093,00-0,92sentiment_arrow
5xS KRU/RBI open3,914,01-15,85sentiment_arrow
5xL AIR/RBI open5,165,191,47sentiment_arrow
8xL PLAT/RBI open0,140,18713,33sentiment_arrow
4xL PALL/RBI open2,602,64-13,99sentiment_arrow
7xL DAX/RBI open10,5210,54-1,72sentiment_arrow
6xL CECEUR/RBI open10,4010,583,45sentiment_arrow
6xL ADS/RBI open5,535,5539,20sentiment_arrow
6xS BRN/RBI open2,212,2870,94sentiment_arrow
4xS G/RBI open6,496,59-3,82sentiment_arrow
3xL HG/RBI open9,249,35-12,22sentiment_arrow
MWIG40/RBI 2555,3055,500,91sentiment_arrow
GOLD/RBI 251 023,501 043,500,98sentiment_arrow
EOAN/RBI 27953,00973,001,00sentiment_arrow
3xL XTB/RBI open40,8041,55-1,24sentiment_arrow
3xS UHU/RBI open11,2211,36-1,31sentiment_arrow
3xS PEO/RBI open6,106,23-35,33sentiment_arrow
9xL CL/RBI open5,315,477,80sentiment_arrow
4xL IFX/RBI open1,021,03-1,44sentiment_arrow
5xS KTY/RBI open1,201,2437,60sentiment_arrow
4xS LPP/RBI open0,140,16-14,29sentiment_arrow
8xS PLAT/RBI open15,1815,643,42sentiment_arrow
10xL BRN/RBI open4,875,020,00sentiment_arrow
8xL PALL/RBI open0,320,36718,52sentiment_arrow
PEO/RBI 25125,80126,401,37sentiment_arrow
CDR/RBI 24147,20148,000,82sentiment_arrow
BDX/RBI 24381,00385,000,52sentiment_arrow
4xL EUR/RBI open0,360,38-5,56sentiment_arrow
7xL NG/RBI open8,658,9152,96sentiment_arrow
MIL/RBI 257,687,740,39sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,140,160,00sentiment_arrow
PKN/RBI 2451,9052,202,26sentiment_arrow
3xL CL/RBI open5,495,563,27sentiment_arrow
6xL PALL/RBI open0,490,53156,82sentiment_arrow
8xS SILV/RBI open15,9416,42-1,70sentiment_arrow
4xL SAP/RBI open51,8051,902,27sentiment_arrow
BHW/RBI 2487,0087,901,45sentiment_arrow
2xS PZU/RBI open8,989,07-4,16sentiment_arrow
3BVV/RBI 2571,2071,900,63sentiment_arrow
5xL SAP/RBI open64,7064,802,61sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
9xL G/RBI open9,589,8711,91sentiment_arrow
3xS TEN/RBI open11,8412,06-36,59sentiment_arrow
5xL PKO/RBI open6,937,1168,78sentiment_arrow
2xS ACP/RBI open5,976,07-1,15sentiment_arrow
9xS SILV/RBI open16,5217,02-2,16sentiment_arrow
4xS HG/RBI open4,284,341,17sentiment_arrow
3xL PKP/RBI open3,94-0,00sentiment_arrow
7xL MWIG40/RBI open7,687,906,71sentiment_arrow
DNP/RBI 24398,00400,001,79sentiment_arrow
2xL PALL/RBI open3,903,940,00sentiment_arrow
5xS ALE/RBI open3,893,99-46,17sentiment_arrow
GAMES/RBI 24133,60134,201,59sentiment_arrow
3xS SAP/RBI open1,041,05-0,48sentiment_arrow
9xL PLAT/RBI open0,04-175,00sentiment_arrow
3xS KTY/RBI open6,216,34-3,46sentiment_arrow
8xS BRN/RBI open0,971,010,00sentiment_arrow
CPS/RBI 2412,8812,945,30sentiment_arrow
5xL CPS/RBI open0,120,69-12,50sentiment_arrow
3xL PKO/RBI open11,0211,182,02sentiment_arrow
6xL RB/RBI open0,800,847,89sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,140,1511,54sentiment_arrow
TLT/RBI 27981,001 001,000,97sentiment_arrow
2xS ADS/RBI open3,823,832,82sentiment_arrow
8xL PLAT/RBI open4,935,08-0,30sentiment_arrow
4xS PKO/RBI open2,932,99-17,79sentiment_arrow
2xS SAP/RBI open2,372,38-0,63sentiment_arrow
9xL PALL/RBI open0,09-928,57sentiment_arrow
PKP/RBI 2413,8414,021,87sentiment_arrow
2xL FFIN/RBI open10,4810,583,64sentiment_arrow
5xL KGH/RBI open2,542,630,40sentiment_arrow
8xL CL/RBI open0,230,2719,05sentiment_arrow
4xS MBK/RBI open4,304,421,52sentiment_arrow
2xS FFIN/RBI open7,407,47-2,56sentiment_arrow
4xL CPS/RBI open0,480,5030,00sentiment_arrow
7xL G/RBI open10,2610,569,81sentiment_arrow
10xS SILV/RBI open17,0417,56-2,59sentiment_arrow
3xL PLAT/RBI open4,774,8321,25sentiment_arrow
ING/RBI 24188,20190,000,48sentiment_arrow
5xS LPP/RBI open0,010,12700,00sentiment_arrow
4xS PALL/RBI open2,252,29-5,02sentiment_arrow
5xS KGH/RBI open0,240,26108,33sentiment_arrow
5xS GOLD/RBI open11,3411,56-3,94sentiment_arrow
3BVV/RBI 2573,6074,300,75sentiment_arrow
KGH/RBI 25113,60114,200,62sentiment_arrow
5xS ALR/RBI open0,240,26-25,00sentiment_arrow
4xL GPW/RBI open7,207,427,82sentiment_arrow
ALE/RBI 2527,6527,801,74sentiment_arrow
5xS KRU/RBI open4,885,00-2,44sentiment_arrow
3xS KRU/RBI open8,338,46-18,54sentiment_arrow
2xS CPS/RBI open5,725,81-9,50sentiment_arrow
4xL MDAX/RBI open4,584,65-3,45sentiment_arrow
5xS MBK/RBI open2,742,840,00sentiment_arrow
5xS SPL/RBI open1,051,090,91sentiment_arrow
5xS ALE/RBI open5,355,49-51,94sentiment_arrow
RBIV.VI17,9217,94-0,44sentiment_arrow
5xL OPL/RBI open4,064,23144,61sentiment_arrow
5xS PEO/RBI open2,832,9310,93sentiment_arrow
6xS NG/RBI open0,210,25252,78sentiment_arrow
7xS PLAT/RBI open1,491,532,72sentiment_arrow
3xS G/RBI open8,108,20-2,86sentiment_arrow
5xL PKN/RBI open1,952,000,00sentiment_arrow
8xS BRN/RBI open3,073,160,00sentiment_arrow
BHW/RBI 2487,0087,90-0,12sentiment_arrow
5xS PALL/RBI open0,620,66-3,03sentiment_arrow
2xS PCO/RBI open18,3418,60-15,89sentiment_arrow
10xL CL/RBI open4,514,658,53sentiment_arrow
3xL BDX/RBI open3,293,341,07sentiment_arrow
5xL BHW/RBI open3,553,646,05sentiment_arrow
5xS ALR/RBI open0,630,6518,75sentiment_arrow
9xL UHU/RBI open0,900,948,24sentiment_arrow
9xL SILV/RBI open2,242,315,56sentiment_arrow
4xL CBK/RBI open23,4523,55-4,28sentiment_arrow
2xL SPL/RBI open8,418,552,66sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2547,8048,052,19sentiment_arrow
EUR/RBI 247,677,772,39sentiment_arrow
RBOB/RBI open10,0410,161,61sentiment_arrow
2xL DBK/RBI open21,7021,75-0,34sentiment_arrow
6xL VOW3/RBI open0,230,2476,00sentiment_arrow
10xS CL/RBI open8,018,25-8,96sentiment_arrow
5xL PALL/RBI open1,231,27-3,54sentiment_arrow
Raiffsen Intl Bk451,20457,200,00sentiment_arrow
GAMES/RBI 24133,60134,201,59sentiment_arrow
8xL CL/RBI open1,731,787,01sentiment_arrow
7xS WIG20/RBI open4,774,85-17,58sentiment_arrow
10xL PLAT/RBI open3,884,00-0,76sentiment_arrow
5xL MBK/RBI open2,943,04200,74sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
CAR/RBI 24466,50473,50-0,21sentiment_arrow
7xL WIG20/RBI open2,392,43159,45sentiment_arrow
3BVV/RBI 2471,2071,900,77sentiment_arrow
4xS ING/RBI open3,523,58-40,00sentiment_arrow
2xS SIE/RBI open5,805,810,09sentiment_arrow
5.225 ALE/RBI 251 086,501 096,50-1,66sentiment_arrow
6xL SDF/RBI open0,200,2185,00sentiment_arrow
KGH/RBI 24118,80119,400,42sentiment_arrow
5xL NG/RBI open0,23-1 306,25sentiment_arrow
6xL GAMES/RBI open0,820,841 492,00sentiment_arrow
6xS G/RBI open11,1211,46-5,76sentiment_arrow
5xL BAS/RBI open2,152,16-3,79sentiment_arrow
5xS PKO/RBI open1,791,848,74sentiment_arrow
4xS AIR/RBI open3,333,34-0,15sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open9,569,610,79sentiment_arrow
5xL KRU/RBI open2,042,0921,28sentiment_arrow
6xS BAS/RBI open2,072,08-5,61sentiment_arrow
8.40786 ORLEN/RBI25962,00972,002,84sentiment_arrow
3xL PALL/RBI open8,838,940,72sentiment_arrow
9xL UHU/RBI open8,458,708,41sentiment_arrow
2xL AIR/RBI open10,0010,020,50sentiment_arrow
5xL ALR/RBI open5,755,95108,11sentiment_arrow
6xL CBK/RBI open14,8214,92-6,60sentiment_arrow
6xS PALL/RBI open17,7618,30-7,06sentiment_arrow
4xL ACP/RBI open14,1414,605,35sentiment_arrow
PEO/RBI 24138,00138,601,54sentiment_arrow
3xL BHW/RBI open6,056,143,48sentiment_arrow
3xL CDR/RBI open24,5524,9030,11sentiment_arrow
10xS NG/RBI open0,590,630,00sentiment_arrow
4xS CECEUR/RBI open5,025,08-0,79sentiment_arrow
3xL TEN/RBI open3,533,596,59sentiment_arrow
9xL BRN/RBI open1,341,381,59sentiment_arrow
5xL PLAT/RBI open1,701,740,00sentiment_arrow
NG/RBI open6,766,847,92sentiment_arrow
5xS ACP/RBI open2,722,83-3,16sentiment_arrow
9xL BRN/RBI open5,645,819,05sentiment_arrow
ALE/RBI 2428,5028,657,86sentiment_arrow
6xL FFIN/RBI open4,444,58347,67sentiment_arrow
WIG20/RBI 2421,6521,701,52sentiment_arrow
739250/RBI 26972,00992,002,52sentiment_arrow
8xS RB/RBI open0,700,74-4,00sentiment_arrow
2xS BMW/RBI open16,8016,883,95sentiment_arrow
7xL UHU/RBI open9,479,757,02sentiment_arrow
MWIG40/RBI 2451,4051,600,39sentiment_arrow
5xS CBK/RBI open0,04-0,00sentiment_arrow
10xS BRN/RBI open0,140,18220,00sentiment_arrow
2xL ADS/RBI open13,8413,86-2,33sentiment_arrow
2xS MIL/RBI open7,807,89-13,08sentiment_arrow
MWIG40/RBI 2459,6059,800,17sentiment_arrow
4xS MWIG40/RBI open6,947,05-8,95sentiment_arrow
3xL TEN/RBI open5,045,1331,30sentiment_arrow
DNP/RBI 24398,00400,001,79sentiment_arrow
7xS PLAT/RBI open0,940,9864,13sentiment_arrow
9xS DAX/RBI open0,950,9727,08sentiment_arrow
4xS CDR/RBI open1,141,1621,14sentiment_arrow
5xS CDR/RBI open0,07-785,71sentiment_arrow
5xL CCC/RBI open437,50--3,55sentiment_arrow
6xL PALL/RBI open2,222,29-28,00sentiment_arrow
2xS PALL/RBI open9,089,17-2,41sentiment_arrow
WIG20/RBI 2520,4520,501,11sentiment_arrow
6xL CL/RBI open1,211,259,65sentiment_arrow
3xS PKN/RBI open10,6010,76-5,15sentiment_arrow
6xS BMW/RBI open17,8818,14-17,59sentiment_arrow
4xL NG/RBI open0,940,9825,00sentiment_arrow
6xS FFIN/RBI open0,07-0,00sentiment_arrow
2xS PLAT/RBI open10,0210,121,31sentiment_arrow
5xS MWIG40/RBI open5,986,10-2,74sentiment_arrow
9xL CL/RBI open0,14-0,00sentiment_arrow
WIG20/RBI 2421,1521,201,07sentiment_arrow
BSKT/RBI 27979,00999,000,97sentiment_arrow
SX5E/RBI 24197,20198,800,61sentiment_arrow
8xL BRN/RBI open0,790,838,00sentiment_arrow
8xL SILV/RBI open4,044,165,14sentiment_arrow
3xL KGH/RBI open6,796,93-6,98sentiment_arrow
5xS KTY/RBI open0,340,3644,12sentiment_arrow
5xL P911/RBI open0,05-0,00sentiment_arrow
6xS P911/RBI open39,7040,0084,98sentiment_arrow
10xS GOLD/RBI open11,8212,18-8,68sentiment_arrow
4xS SPL/RBI open5,715,900,17sentiment_arrow
ALE/RBI 2428,6028,752,05sentiment_arrow
2xS WIG20/RBI open9,809,85-2,53sentiment_arrow
WIG20/RBI 2520,8020,851,59sentiment_arrow
TEN/RBI 2574,9075,402,24sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,420,4690,00sentiment_arrow
9xS PLAT/RBI open15,6616,123,72sentiment_arrow
5xL LPP/RBI open0,270,2918,52sentiment_arrow
2xL WIG20/RBI open8,418,453,06sentiment_arrow
2xS AIR/RBI open6,496,50-0,23sentiment_arrow
6xS IFX/RBI open0,320,330,00sentiment_arrow
PZU/RBI 2538,4038,605,05sentiment_arrow
7xL CL/RBI open2,943,037,37sentiment_arrow
3xS DAX/RBI open5,485,505,07sentiment_arrow
6xL BMW/RBI open0,080,11510,00sentiment_arrow
PZU/RBI 2441,4041,604,93sentiment_arrow
9xS RB/RBI open0,300,340,00sentiment_arrow
7xS RB/RBI open1,431,47-3,97sentiment_arrow
6xS AIR/RBI open1,311,32475,00sentiment_arrow
6xL DBK/RBI open20,8520,95-1,42sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open1,091,1389,83sentiment_arrow
6xS DAX/RBI open2,522,5414,29sentiment_arrow
PZU/RBI 2441,4041,604,93sentiment_arrow
3xS HG/RBI open5,915,981,11sentiment_arrow
4xS MDAX/RBI open9,349,495,55sentiment_arrow
LPP/RBI 25142,00142,80-12,06sentiment_arrow
15.6 PZU/RBI 26995,001 005,002,56sentiment_arrow
BRN/RBI 251 020,501 040,50-1,42sentiment_arrow
5xL PKP/RBI open0,69-354,79sentiment_arrow
5xS FFIN/RBI open3,003,08-17,23sentiment_arrow
3BVV/RBI 2476,9077,700,65sentiment_arrow
2xS DAX/RBI open6,796,8164,36sentiment_arrow
PKN/RBI 2451,9052,202,26sentiment_arrow
4xL NG/RBI open11,3611,5429,52sentiment_arrow
PEO/RBI 25127,60128,201,51sentiment_arrow
10xS DAX/RBI open0,660,689,09sentiment_arrow
5xS PLAT/RBI open4,434,522,17sentiment_arrow
9xS GOLD/RBI open11,7612,12-8,01sentiment_arrow
10xL WIG20/RBI open0,940,962,41sentiment_arrow
9xL NG/RBI open3,803,9167,61sentiment_arrow
5xS SPL/RBI open4,104,27-29,00sentiment_arrow
4xL VOW3/RBI open1,111,13-3,45sentiment_arrow
KGH/RBI 27994,501 014,500,30sentiment_arrow
5xS PKN/RBI open8,148,35-21,00sentiment_arrow
5xS DAX/RBI open3,323,34-5,71sentiment_arrow
2xS G/RBI open12,9013,02-1,67sentiment_arrow
3xS ALE/RBI open9,239,37-46,43sentiment_arrow
ATT/RBI 2420,2020,454,55sentiment_arrow
5xL PALL/RBI open0,120,1627,27sentiment_arrow
4xS WIG20/RBI open8,198,27-24,22sentiment_arrow
WIG20/RBI 2421,6521,701,52sentiment_arrow
RAIFF.PK---1,11sentiment_arrow
5xS G/RBI open4,864,96-5,03sentiment_arrow
5xL FFIN/RBI open5,966,119,13sentiment_arrow
PKN/RBI 2548,3048,552,27sentiment_arrow
8xS DAX/RBI open1,361,38-10,29sentiment_arrow
5xS DNP/RBI open1,791,86-20,51sentiment_arrow
WIG20/RBI 2421,6521,701,52sentiment_arrow
4xS UHU/RBI open4,924,99-2,08sentiment_arrow
MBR/RBI 24328,50332,501,07sentiment_arrow
3xS MIL/RBI open5,675,76-27,51sentiment_arrow
WIG20/RBI 2421,5021,551,29sentiment_arrow
PALL/RBI open41,2041,70-2,72sentiment_arrow
3xL PKN/RBI open5,015,092,94sentiment_arrow
3xL PCO/RBI open0,670,6980,30sentiment_arrow
8xL DAX/RBI open9,619,6333,82sentiment_arrow
6xL PLAT/RBI open2,342,410,21sentiment_arrow
2xL MDAX/RBI open7,537,55-1,95sentiment_arrow
8xL NG/RBI open7,277,4960,43sentiment_arrow
3xS BDX/RBI open0,950,9732,00sentiment_arrow
3xS AIR/RBI open4,814,8240,04sentiment_arrow
3BVV/RBI 2473,3074,000,61sentiment_arrow
DNP/RBI 25386,50388,501,57sentiment_arrow
3BVV/RBI 2475,3076,100,66sentiment_arrow
5xL GPW/RBI open7,237,519,67sentiment_arrow
4xL ATT/RBI open2,332,4020,20sentiment_arrow
4xS ALR/RBI open0,690,7260,00sentiment_arrow
4xL ING/RBI open4,884,975,91sentiment_arrow
9xS BRN/RBI open0,360,4010,00sentiment_arrow
5xL EAT/RBI open1,021,05679,00sentiment_arrow
3xS ACP/RBI open4,294,397,48sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS PALL/RBI open0,33-725,93sentiment_arrow
6xS MBG/RBI open11,8411,88-11,11sentiment_arrow
7xL PALL/RBI open0,150,19515,38sentiment_arrow
3xL MRC/RBI open6,566,72-0,15sentiment_arrow
10xS WIG20/RBI open0,05--28,57sentiment_arrow
2xS KGH/RBI open6,336,425,41sentiment_arrow
6xL ALV/RBI open30,2030,306,89sentiment_arrow
5xS PCO/RBI open11,8012,22-16,94sentiment_arrow
3xL CPS/RBI open4,834,9514,80sentiment_arrow
1xS BRN/RBI open8,718,73-0,57sentiment_arrow
9xL BRN/RBI open0,320,36266,67sentiment_arrow
4xL SDF/RBI open1,171,18-3,69sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
2xS RWE/RBI open12,0412,101,60sentiment_arrow
5xL IFX/RBI open0,340,35-1,43sentiment_arrow
5xL PLAT/RBI open7,137,270,00sentiment_arrow
5xS OPL/RBI open6,086,33-42,42sentiment_arrow
6xS SIE/RBI open0,710,720,00sentiment_arrow
4xL CPS/RBI open3,623,742,34sentiment_arrow
4xL TEN/RBI open2,182,240,99sentiment_arrow
5xL SDF/RBI open0,500,5152,73sentiment_arrow
4xL PCO/RBI open0,420,4414,29sentiment_arrow
7xL PLAT/RBI open0,380,42266,67sentiment_arrow
6xL DAX/RBI open11,2611,28-26,61sentiment_arrow
3xS BDX/RBI open10,2210,386,61sentiment_arrow
PZU/RBI 2441,3041,504,68sentiment_arrow
5xL CPS/RBI open1,932,0128,10sentiment_arrow
5xL SPL/RBI open2,762,877,03sentiment_arrow
2xS MDAX/RBI open10,2810,322,79sentiment_arrow
4xL PALL/RBI open0,530,57138,78sentiment_arrow
4xS PEO/RBI open0,340,36219,44sentiment_arrow
10xS RB/RBI open0,100,1426 445,45sentiment_arrow
4xS BAS/RBI open4,944,956,08sentiment_arrow
6xS WIG20/RBI open1,191,2110,69sentiment_arrow
4xS PCO/RBI open16,1616,62-10,84sentiment_arrow
3xS MDAX/RBI open9,9410,064,28sentiment_arrow
5xS UHU/RBI open3,393,46-2,70sentiment_arrow
MWIG40/RBI 2456,0056,20-5,37sentiment_arrow
4xL DBK/RBI open27,8027,90-0,54sentiment_arrow
10xL PLAT/RBI open0,200,2475,00sentiment_arrow
5xL MDAX/RBI open3,393,4756,15sentiment_arrow
4xS DNP/RBI open4,084,21215,86sentiment_arrow
4xS ALE/RBI open7,517,666,13sentiment_arrow
3xL SAP/RBI open38,7538,801,64sentiment_arrow
6xS CECEUR/RBI open3,133,19-1,56sentiment_arrow
9xL PALL/RBI open0,01-10 200,00sentiment_arrow
5xL DNP/RBI open0,610,63-46,43sentiment_arrow
2xL PZU/RBI open8,088,1610,68sentiment_arrow
3xS PCO/RBI open19,2019,6010,20sentiment_arrow
3xS MBK/RBI open6,056,180,00sentiment_arrow
2xL ALR/RBI open12,7212,9017,88sentiment_arrow
PKN/RBI 2451,9052,202,26sentiment_arrow
4xS KRU/RBI open6,646,7717,37sentiment_arrow
ATT/RBI 2420,2020,454,55sentiment_arrow
2xL KRU/RBI open8,088,1625,26sentiment_arrow
2xS IFX/RBI open8,048,051,32sentiment_arrow
3xS DBK/RBI open1,111,120,00sentiment_arrow
4xS NG/RBI open3,093,14-31,96sentiment_arrow
1xS SILV/RBI open7,357,451,09sentiment_arrow
6xL BAS/RBI open1,201,22-4,72sentiment_arrow
3xL IFX/RBI open2,482,49-1,00sentiment_arrow
SX5E/RBI 25186,80188,400,54sentiment_arrow
2xS CDR/RBI open4,104,14-15,96sentiment_arrow
10xL SILV/RBI open1,091,136,67sentiment_arrow
4xS SAP/RBI open0,420,431,19sentiment_arrow
3xS KGH/RBI open4,084,17-8,06sentiment_arrow
PEO/RBI 24119,00119,600,25sentiment_arrow
5xL EUR/RBI open0,120,1420,00sentiment_arrow
PZU/RBI 2538,2038,404,79sentiment_arrow
5xS P911/RBI open46,2046,4522,72sentiment_arrow
7xS UHU/RBI open5,996,17-3,65sentiment_arrow
SX5E/RBI 24193,40195,000,52sentiment_arrow
4xS PEO/RBI open4,354,47-36,32sentiment_arrow
3xS EUR/RBI open35,2035,60-14,50sentiment_arrow
4xS LPP/RBI open0,810,84-15,00sentiment_arrow
BSKT/RBI 27211,50231,5026,32sentiment_arrow
6xL IFX/RBI open0,08-0,00sentiment_arrow
PKP/RBI 2413,8414,02-0,07sentiment_arrow
10xL SILV/RBI open3,293,392,33sentiment_arrow
8xL UHU/RBI open8,999,267,61sentiment_arrow
8xL PLAT/RBI open1,261,300,00sentiment_arrow
6xL MWIG40/RBI open8,578,785,00sentiment_arrow
3xL PEO/RBI open7,557,714,81sentiment_arrow
4xS ACP/RBI open2,902,9928,90sentiment_arrow
3xS PALL/RBI open5,445,51-3,78sentiment_arrow
RBIV.F17,8917,97-0,33sentiment_arrow
MIL/RBI 245,155,190,39sentiment_arrow
5xS HG/RBI open2,842,90-9,22sentiment_arrow
3xL DBK/RBI open26,1026,20-0,38sentiment_arrow
6xS DBK/RBI open0,04-22 600,00sentiment_arrow
2xL CL/RBI open7,407,472,55sentiment_arrow
MIL/RBI 248,108,160,37sentiment_arrow
9xL WIG20/RBI open1,591,63132,39sentiment_arrow
6xL CL/RBI open4,454,5823,65sentiment_arrow
5xS MBK/RBI open0,12-23,08sentiment_arrow
GAMES/RBI 25132,20132,801,61sentiment_arrow
2xL EUR/RBI open1,941,96126,20sentiment_arrow
9xS PLAT/RBI open0,210,2515,00sentiment_arrow
5xL XTB/RBI open43,0044,30-9,56sentiment_arrow
2xL OPL/RBI open8,198,321,66sentiment_arrow
8xL WIG20/RBI open1,661,69673,15sentiment_arrow
4xL XTB/RBI open47,7048,85-14,44sentiment_arrow
3xS ALR/RBI open2,832,929,47sentiment_arrow
10xL DAX/RBI open7,517,534,56sentiment_arrow
9xL PALL/RBI open1,221,26-9,71sentiment_arrow
CAR/RBI 24466,50473,50-0,21sentiment_arrow
5xS MDAX/RBI open8,488,6726,34sentiment_arrow
7xL BRN/RBI open7,067,277,42sentiment_arrow
6xL MBG/RBI open0,330,34-9,46sentiment_arrow
6xS HG/RBI open1,801,8529,05sentiment_arrow
7xL PALL/RBI open0,01-200,00sentiment_arrow
4xL HG/RBI open7,757,8712,36sentiment_arrow
5xL KTY/RBI open3,553,685,70sentiment_arrow
2xS SPL/RBI open8,308,43-1,01sentiment_arrow
BDX/RBI 24416,00420,000,48sentiment_arrow
EAT/RBI 2420,7521,001,09sentiment_arrow
6xS WIG20/RBI open5,926,01-31,84sentiment_arrow
6xL HG/RBI open4,344,4787,39sentiment_arrow
2xS EUR/RBI open31,9032,15-60,24sentiment_arrow
3xS PLAT/RBI open8,498,591,43sentiment_arrow
10xL UHU/RBI open0,440,48-7,32sentiment_arrow
10xL G/RBI open9,129,3912,87sentiment_arrow
7xS NG/RBI open0,03-757,14sentiment_arrow
2xL BDX/RBI open5,435,480,65sentiment_arrow
4xS RWE/RBI open10,8210,922,74sentiment_arrow
10xS PLAT/RBI open16,0416,523,96sentiment_arrow
5xL PCO/RBI open0,700,720,00sentiment_arrow
7xS PALL/RBI open0,12-0,00sentiment_arrow
5xL DBK/RBI open25,8525,95-1,15sentiment_arrow
10xL NG/RBI open3,483,580,00sentiment_arrow
WIG20/RBI 27966,00986,00-0,46sentiment_arrow
6xL SIE/RBI open3,163,18-13,25sentiment_arrow
5xL GAMES/RBI open1,661,687,74sentiment_arrow
5xS KTY/RBI open3,123,23-13,00sentiment_arrow
3xL CPS/RBI open5,866,0011,07sentiment_arrow
3xS FFIN/RBI open5,805,8920,67sentiment_arrow
4xS BHW/RBI open7,918,07-2,56sentiment_arrow
5xL ALV/RBI open27,6027,705,94sentiment_arrow
6xS ADS/RBI open0,11-0,00sentiment_arrow
4xS IFX/RBI open2,802,810,00sentiment_arrow
8xS PALL/RBI open18,1618,70-9,43sentiment_arrow
8xS PLAT/RBI open0,470,5143,48sentiment_arrow
5xS PZU/RBI open4,704,82-5,16sentiment_arrow
6xS G/RBI open3,403,50-5,74sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open2,392,4451,16sentiment_arrow
8xS NG/RBI open0,01-500,00sentiment_arrow
NKE/RBI 27956,00976,001,10sentiment_arrow
2xL ATT/RBI open6,146,238,32sentiment_arrow
TEN/RBI 2479,1079,702,32sentiment_arrow
1xS PALL/RBI open10,0210,22-0,39sentiment_arrow
CPS/RBI 2412,8812,945,30sentiment_arrow
5xL 11B/RBI open0,01-0,00sentiment_arrow
6xL G/RBI open10,4610,788,70sentiment_arrow
7xS WIG20/RBI open0,650,670,00sentiment_arrow
SX5E/RBI 25189,00190,600,42sentiment_arrow
7xS MWIG40/RBI open3,413,5142,50sentiment_arrow
3xL ADS/RBI open13,1613,20-3,51sentiment_arrow
6xS PALL/RBI open0,08-666,67sentiment_arrow
5xS ADS/RBI open0,360,370,00sentiment_arrow
8xS WIG20/RBI open3,693,76-3,07sentiment_arrow
5xL G/RBI open10,6410,866,86sentiment_arrow
4xL KRU/RBI open3,393,4626,18sentiment_arrow
MIL/RBI 257,387,440,41sentiment_arrow
4xL BAS/RBI open3,503,52-3,31sentiment_arrow
6xL G/RBI open3,083,178,89sentiment_arrow
1xS UHU/RBI open9,599,690,00sentiment_arrow
5xS NG/RBI open0,310,35210,42sentiment_arrow
4xL RWE/RBI open1,801,8242,31sentiment_arrow
5xL NG/RBI open10,7610,9837,25sentiment_arrow
5xL MIL/RBI open4,424,531,24sentiment_arrow
6xL PLAT/RBI open0,860,901,15sentiment_arrow
4xL AIR/RBI open6,987,011,08sentiment_arrow
10xL CL/RBI open0,420,460,00sentiment_arrow
5xL ALE/RBI open0,690,714,92sentiment_arrow
3xL ALV/RBI open20,7520,803,36sentiment_arrow
Raiffeisen Unsp ADR---7,38sentiment_arrow
4xL KTY/RBI open5,285,43-14,84sentiment_arrow
3xS OPL/RBI open8,688,89-0,17sentiment_arrow
5xL ATT/RBI open1,361,41-2,86sentiment_arrow
8xL G/RBI open9,9610,2610,86sentiment_arrow
3xL MDAX/RBI open5,966,03-2,68sentiment_arrow
2xS HG/RBI open7,607,680,92sentiment_arrow
7xL SILV/RBI open11,0611,40170,52sentiment_arrow
11B/RBI 24240,00243,001,26sentiment_arrow
4xL PKN/RBI open3,143,20-1,37sentiment_arrow
7xL PLAT/RBI open2,172,230,46sentiment_arrow
5xS SPL/RBI open0,220,24840,91sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open1,972,035,99sentiment_arrow
8xS SILV/RBI open0,12-1 381,82sentiment_arrow
ALE/RBI 2428,6528,802,22sentiment_arrow
2xS BAS/RBI open8,198,231,99sentiment_arrow
CDR/RBI 24153,60154,401,32sentiment_arrow
5xL CL/RBI open2,242,2816,82sentiment_arrow
5xS IFX/RBI open1,121,1341,25sentiment_arrow
4xL PKP/RBI open1,94--0,50sentiment_arrow
10xL BRN/RBI open0,100,14533,33sentiment_arrow
5xS WIG20/RBI open7,097,18-22,80sentiment_arrow
BRN/RBI open34,2034,30-3,99sentiment_arrow
2xL BHW/RBI open7,717,792,38sentiment_arrow
4xS PALL/RBI open15,9816,22-4,96sentiment_arrow
XTB/RBI 2449,5050,10-9,62sentiment_arrow
5.25 PKN/RBI 251 046,001 056,000,96sentiment_arrow
4xS BDX/RBI open9,409,594,44sentiment_arrow
8xL CL/RBI open6,046,226,61sentiment_arrow
PEO/RBI 24109,20109,80-3,11sentiment_arrow
BSKT/RBI 27973,50993,506,93sentiment_arrow
3xL FFIN/RBI open9,539,67-1,54sentiment_arrow
8xL BRN/RBI open6,376,568,11sentiment_arrow
LPP/RBI 24138,20138,80-11,87sentiment_arrow
2xS TEN/RBI open11,6611,80-3,38sentiment_arrow
4xS KTY/RBI open4,564,6916,38sentiment_arrow
3xL BAS/RBI open5,265,27-2,32sentiment_arrow
3xL DAX/RBI open12,1412,164,46sentiment_arrow
7xS PALL/RBI open18,2018,74-8,34sentiment_arrow
6xL SAP/RBI open75,4075,60-89,66sentiment_arrow
4xL ALV/RBI open24,3024,354,40sentiment_arrow
4xL DAX/RBI open12,1012,120,58sentiment_arrow
5xS CDR/RBI open0,860,88-31,25sentiment_arrow
2xL PCO/RBI open5,265,3336,85sentiment_arrow
5xL PCO/RBI open0,130,150,00sentiment_arrow
3xS PKO/RBI open4,254,31-12,33sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
8xS GOLD/RBI open11,6812,04-6,76sentiment_arrow
3xS CCC/RBI open0,031,00366,67sentiment_arrow
3BVV/RBI 2572,5073,200,76sentiment_arrow
4xS MIL/RBI open4,044,1211,39sentiment_arrow
5xS CPS/RBI open1,001,04122,06sentiment_arrow
2xL IFX/RBI open4,914,92-0,91sentiment_arrow
5xL NG/RBI open0,060,09280,00sentiment_arrow
2xS BHW/RBI open9,899,99-1,19sentiment_arrow
7xS DAX/RBI open1,861,8836,70sentiment_arrow
4xL BHW/RBI open4,514,604,71sentiment_arrow
5xL ING/RBI open4,194,287,49sentiment_arrow
5xS GAMES/RBI open9,819,85-20,98sentiment_arrow
5xS SAP/RBI open0,150,163,33sentiment_arrow
5xL CDR/RBI open15,9216,3224,18sentiment_arrow
RBIV.DE17,8817,96-0,99sentiment_arrow
2xS ALV/RBI open4,264,27-1,95sentiment_arrow
7xS BRN/RBI open4,284,41-5,34sentiment_arrow
10xS PLAT/RBI open0,06-14 616,67sentiment_arrow
4xL PLAT/RBI open3,013,06-2,86sentiment_arrow
4xS ALV/RBI open1,641,65-4,36sentiment_arrow
5xS PKO/RBI open0,530,55-38,89sentiment_arrow
PEO/RBI 24138,00138,601,54sentiment_arrow
4xS PZU/RBI open6,216,34-24,14sentiment_arrow
6xS VOW3/RBI open18,9619,24-26,96sentiment_arrow
3xL AIR/RBI open8,698,720,99sentiment_arrow
1xS NG/RBI open11,5011,52-6,57sentiment_arrow
5xS PEO/RBI open0,07--12,50sentiment_arrow
EAT/RBI 2420,7521,001,09sentiment_arrow
4xS ADS/RBI open0,890,90-6,98sentiment_arrow
2xL XTB/RBI open30,0030,35-12,06sentiment_arrow
MIL/RBI 248,328,380,36sentiment_arrow
5xL PEO/RBI open3,343,46272,70sentiment_arrow
2xS CBK/RBI open2,222,23106,91sentiment_arrow
2xL PLAT/RBI open6,826,890,37sentiment_arrow
11B/RBI 24240,00243,001,26sentiment_arrow
4xS KGH/RBI open2,282,34-27,73sentiment_arrow
5xL PZU/RBI open3,153,235,44sentiment_arrow
EUR/RBI 247,677,772,39sentiment_arrow
CDR/RBI 24129,00129,600,23sentiment_arrow
4xS DAX/RBI open4,314,3328,01sentiment_arrow
CDR/RBI 24119,20119,80-8,89sentiment_arrow
10xL BRN/RBI open0,700,74-7,69sentiment_arrow
5xS RWE/RBI open9,119,223,56sentiment_arrow
4xS DBK/RBI open0,420,4310,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25131,20131,801,62sentiment_arrow
1xS GOLD/RBI open7,807,90-6,12sentiment_arrow
2xL SDF/RBI open4,454,47-1,76sentiment_arrow
5xS AIR/RBI open2,162,17-0,23sentiment_arrow
4xS ALR/RBI open1,431,496,25sentiment_arrow
KGH/RBI 24126,20126,800,88sentiment_arrow
7xL BRN/RBI open1,661,717,59sentiment_arrow
2xL CPS/RBI open9,659,8110,95sentiment_arrow
3xS DNP/RBI open6,576,73146,96sentiment_arrow
PLAT/RBI open375,50383,505,46sentiment_arrow
2xS KRU/RBI open8,808,89-3,12sentiment_arrow
8xL UHU/RBI open1,581,6258,78sentiment_arrow
4xL KGH/RBI open4,464,5991,14sentiment_arrow
3xS BHW/RBI open8,728,90-13,06sentiment_arrow
2xS BDX/RBI open11,8211,94-31,00sentiment_arrow
1xS G/RBI open7,968,160,25sentiment_arrow
5xL ACP/RBI open12,1012,606,83sentiment_arrow
MIL/RBI 245,595,630,36sentiment_arrow
2xL PKN/RBI open6,626,6917,11sentiment_arrow
5xL ADS/RBI open8,348,3755,23sentiment_arrow
MWIG40/RBI 2556,3056,500,89sentiment_arrow
10xL UHU/RBI open7,798,029,19sentiment_arrow
5xL TEN/RBI open1,201,2425,69sentiment_arrow
5xL CBK/RBI open20,1520,25-5,16sentiment_arrow
9xS PALL/RBI open17,5418,06-10,55sentiment_arrow
XTB/RBI 2444,5045,05-3,03sentiment_arrow
6xS MWIG40/RBI open4,234,33-3,39sentiment_arrow
3xS LPP/RBI open0,800,8211,39sentiment_arrow
6xS GAMES/RBI open9,509,54-60,96sentiment_arrow
5xL DAX/RBI open11,8011,820,60sentiment_arrow
3xL SIE/RBI open8,878,890,23sentiment_arrow
6xS RWE/RBI open7,077,174,40sentiment_arrow
6xL BRN/RBI open3,033,12108,30sentiment_arrow
4xL EAT/RBI open1,751,792,91sentiment_arrow
5xS BAS/RBI open3,353,364,84sentiment_arrow
4xL MBK/RBI open4,604,738,24sentiment_arrow
6xS RB/RBI open2,592,67-2,95sentiment_arrow
4xS OPL/RBI open7,758,000,19sentiment_arrow
LPP/RBI 25136,40137,00-11,70sentiment_arrow
CDR/RBI 25117,20117,800,60sentiment_arrow
6xS ALV/RBI open0,550,56966,67sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open7,377,55-39,71sentiment_arrow
DNP/RBI 25391,50393,501,68sentiment_arrow
3xL ATT/RBI open3,753,8432,05sentiment_arrow
5xS LPP/RBI open0,200,2210,00sentiment_arrow
MBR/RBI 24314,00318,000,80sentiment_arrow
2xL DAX/RBI open11,9411,960,42sentiment_arrow
4xL MIL/RBI open4,444,5312,61sentiment_arrow
2xS DNP/RBI open8,879,0132,10sentiment_arrow
5xL HG/RBI open5,956,0740,47sentiment_arrow
8xS PLAT/RBI open0,720,765,71sentiment_arrow
CDR/RBI 25124,20124,800,73sentiment_arrow
21.11.2024 12:27:18

Graf online
Zdroj: Six Financial Information, BCPP