Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ944,59480,21
KB759759,50,60
PKN62,8562,880,42
Msft0,62
Nokia3,6363,64050,86
IBM0,32
Mercedes-Benz Group AG66,0666,090,82
PFE0,61
05.06.2024 9:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
6xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,14 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80013,8413,922 800--0,10-0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,90 04.06.2024
52-týdenní maximum 29,80 27.03.2024
52-týdenní minimum 5,59 23.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,674,76-9,89sentiment_arrow
3xS ING/RBI open3,974,024,31sentiment_arrow
TEN/RBI 2579,5080,100,50sentiment_arrow
3xL PCO/RBI open5,145,2514,94sentiment_arrow
2xS PKO/RBI open6,716,78-7,03sentiment_arrow
5xL RWE/RBI open3,203,243,87sentiment_arrow
2xL SAP/RBI open16,3816,40-0,18sentiment_arrow
2xS ALR/RBI open5,165,230,48sentiment_arrow
2xL CBK/RBI open20,5520,60-2,49sentiment_arrow
4xS VOW3/RBI open6,256,30-0,87sentiment_arrow
GAMES/RBI 24150,80151,400,47sentiment_arrow
9xL DAX/RBI open11,8011,8217,74sentiment_arrow
4xL CL/RBI open4,514,583,30sentiment_arrow
LPP/RBI 24161,00161,80-5,61sentiment_arrow
5xL KGH/RBI open7,347,6039,43sentiment_arrow
5xL BDX/RBI open12,3012,625,59sentiment_arrow
TEN/RBI 2485,3085,900,47sentiment_arrow
3xS CPS/RBI open6,837,003,36sentiment_arrow
7xL RB/RBI open0,800,8412,33sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8413,92-0,14sentiment_arrow
3xL PALL/RBI open1,501,5427,27sentiment_arrow
4xL BDX/RBI open14,6014,904,61sentiment_arrow
5xS NG/RBI open3,773,850,00sentiment_arrow
8xS PALL/RBI open2,542,62361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,6213,780,74sentiment_arrow
2xL ALV/RBI open14,6814,70-0,61sentiment_arrow
KGH/RBI 27998,001 018,004,10sentiment_arrow
7xS BRN/RBI open4,284,41-4,30sentiment_arrow
3xS MIL/RBI open0,720,74-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,873,998,86sentiment_arrow
4xL SIE/RBI open9,219,222,96sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,182,214,52sentiment_arrow
2xS MBK/RBI open2,712,75-23,62sentiment_arrow
9xL CL/RBI open5,615,789,31sentiment_arrow
10xS PLAT/RBI open2,852,9417,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,230,2725,00sentiment_arrow
4xS PLAT/RBI open7,037,1466,62sentiment_arrow
3xS PZU/RBI open7,627,741,32sentiment_arrow
3xL SPL/RBI open10,2610,502,37sentiment_arrow
2xL VOW3/RBI open8,368,391,15sentiment_arrow
5xS CDR/RBI open2,562,624,74sentiment_arrow
9xL PLAT/RBI open3,934,0590,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,364,4769,59sentiment_arrow
5xL AIR/RBI open14,3614,440,14sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,782,8248,09sentiment_arrow
7xL DAX/RBI open12,4812,502,21sentiment_arrow
6xL CECEUR/RBI open15,0815,360,93sentiment_arrow
6xL ADS/RBI open20,8020,901,71sentiment_arrow
6xS BRN/RBI open5,145,29-25,93sentiment_arrow
4xS G/RBI open7,857,97-4,12sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,4412,58-35,56sentiment_arrow
MWIG40/RBI 2555,3055,50-0,36sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open42,9043,7031,44sentiment_arrow
3xS UHU/RBI open13,7013,86-3,09sentiment_arrow
3xS PEO/RBI open5,495,610,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,8077,200,79sentiment_arrow
4xL IFX/RBI open4,234,24-3,09sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,701,75139,74sentiment_arrow
PEO/RBI 25134,00134,600,67sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,574,6424,78sentiment_arrow
MIL/RBI 257,417,470,40sentiment_arrow
10xS PALL/RBI open1,071,11-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,845,912,53sentiment_arrow
6xL PALL/RBI open0,950,993,45sentiment_arrow
PCO/RBI 2423,6523,75-0,21sentiment_arrow
4xL SAP/RBI open21,8021,85-0,11sentiment_arrow
BHW/RBI 2492,3093,201,26sentiment_arrow
2xS PZU/RBI open8,618,7010,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,6023,65-0,11sentiment_arrow
KGH/RBI 25124,60125,20-0,24sentiment_arrow
3xS TEN/RBI open11,0011,20-27,76sentiment_arrow
5xL PKO/RBI open12,4012,720,00sentiment_arrow
2xS ACP/RBI open7,437,55-0,40sentiment_arrow
4xS HG/RBI open3,753,812,72sentiment_arrow
3xL PKP/RBI open7,717,940,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,303,343,75sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24166,60167,201,03sentiment_arrow
3xS SAP/RBI open2,762,770,55sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,585,701,81sentiment_arrow
8xS BRN/RBI open4,374,50-4,83sentiment_arrow
CPS/RBI 2412,6012,66-0,55sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,6213,823,31sentiment_arrow
6xL RB/RBI open1,431,479,85sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,443,45-0,43sentiment_arrow
4xS PKO/RBI open4,204,280,00sentiment_arrow
2xS SAP/RBI open4,404,410,11sentiment_arrow
9xL PALL/RBI open1,021,06682,02sentiment_arrow
8xL RB/RBI open0,410,4516,22sentiment_arrow
PKP/RBI 2414,0214,200,71sentiment_arrow
2xL FFIN/RBI open12,5012,621,29sentiment_arrow
5xL KGH/RBI open11,0211,4269,30sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,172,227,27sentiment_arrow
4xS MBK/RBI open4,254,370,00sentiment_arrow
2xS FFIN/RBI open7,227,29-0,34sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,915,98-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open8,178,29-4,75sentiment_arrow
5xS KGH/RBI open0,410,43-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,00113,60-0,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,7810,080,30sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,425,560,19sentiment_arrow
3xS KRU/RBI open8,078,19-15,42sentiment_arrow
2xS CPS/RBI open7,227,342,39sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open3,093,210,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,322,3810,43sentiment_arrow
RBIV.VI16,9516,990,95sentiment_arrow
5xL OPL/RBI open7,377,672,81sentiment_arrow
5xS PEO/RBI open3,073,18240,69sentiment_arrow
6xS NG/RBI open1,741,79-23,95sentiment_arrow
7xS PLAT/RBI open2,572,6510,13sentiment_arrow
3xS G/RBI open8,758,86-3,03sentiment_arrow
5xL PKN/RBI open6,006,150,00sentiment_arrow
8xS BRN/RBI open13,7814,20-4,96sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,174,25-5,82sentiment_arrow
2xS PCO/RBI open9,329,4568,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,748,966,12sentiment_arrow
5xS ALR/RBI open1,381,43-2,17sentiment_arrow
9xL UHU/RBI open4,144,2614,13sentiment_arrow
9xL SILV/RBI open13,6614,08180,51sentiment_arrow
4xL CBK/RBI open29,3029,45-4,94sentiment_arrow
2xL SPL/RBI open11,3211,501,51sentiment_arrow
9xS PALL/RBI open1,331,3728,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6812,840,63sentiment_arrow
RBOB/RBI open9,619,732,00sentiment_arrow
2xL DBK/RBI open20,3520,40-2,74sentiment_arrow
6xL VOW3/RBI open3,113,162,79sentiment_arrow
5xL PALL/RBI open1,691,7350,32sentiment_arrow
Raiffsen Intl Bk420,20422,100,45sentiment_arrow
GAMES/RBI 24167,20167,801,27sentiment_arrow
8xL CL/RBI open6,706,908,63sentiment_arrow
7xS WIG20/RBI open4,224,29-10,77sentiment_arrow
5xL MBK/RBI open10,9011,28-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,320,360,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,219,370,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,572,620,00sentiment_arrow
2xS SIE/RBI open6,376,38-1,32sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,071,0838,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,40-0,09sentiment_arrow
5xL NG/RBI open1,731,7713,64sentiment_arrow
6xL GAMES/RBI open10,5210,566,14sentiment_arrow
6xS G/RBI open18,8619,42-5,71sentiment_arrow
5xL BAS/RBI open6,166,171,57sentiment_arrow
5xS PKO/RBI open3,113,19-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,928,971,53sentiment_arrow
5xL KRU/RBI open4,474,5851,32sentiment_arrow
6xS BAS/RBI open1,931,94-5,61sentiment_arrow
3xL PALL/RBI open8,058,155,19sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open16,3216,9012,35sentiment_arrow
6xL CBK/RBI open29,4029,60-7,81sentiment_arrow
4xL ACP/RBI open13,3613,804,14sentiment_arrow
PEO/RBI 24144,80145,600,55sentiment_arrow
3xL BHW/RBI open9,349,483,75sentiment_arrow
3xL CDR/RBI open16,7817,044,96sentiment_arrow
4xS CECEUR/RBI open5,695,760,44sentiment_arrow
3xL TEN/RBI open5,926,031,27sentiment_arrow
9xL BRN/RBI open7,277,4911,14sentiment_arrow
5xL PLAT/RBI open3,013,07-5,88sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,437,51-1,59sentiment_arrow
5xS ACP/RBI open5,735,96177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,0612,4254,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,073,16-8,38sentiment_arrow
2xS BMW/RBI open10,0610,12-0,10sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,641,68-64,41sentiment_arrow
2xL ADS/RBI open17,9417,980,67sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,808,900,23sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,865,95-6,98sentiment_arrow
3xL TEN/RBI open8,458,605,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,631,6710,00sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,723,80-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open277,00288,500,00sentiment_arrow
6xL PALL/RBI open4,274,4011,15sentiment_arrow
2xS PALL/RBI open13,8614,00-2,31sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,588,710,41sentiment_arrow
6xS BMW/RBI open6,256,35151,41sentiment_arrow
4xL NG/RBI open3,353,40-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,509,603,13sentiment_arrow
5xS MWIG40/RBI open5,015,111,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,882,979,96sentiment_arrow
8xL SILV/RBI open15,3015,7662,96sentiment_arrow
3xL KGH/RBI open12,8213,10-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,2218,34204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,515,69-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,488,520,00sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,6081,200,50sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,571,619,66sentiment_arrow
5xL LPP/RBI open1,111,161,83sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open10,8010,860,46sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,835,840,43sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,3042,500,12sentiment_arrow
7xL CL/RBI open7,757,987,01sentiment_arrow
3xS DAX/RBI open6,216,23-0,96sentiment_arrow
6xL BMW/RBI open1,801,83362,92sentiment_arrow
PZU/RBI 2444,7044,900,11sentiment_arrow
9xS RB/RBI open1,992,05-9,82sentiment_arrow
7xS RB/RBI open4,384,51-7,20sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open32,6532,80-7,69sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,751,81-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,7043,900,11sentiment_arrow
3xS HG/RBI open5,085,142,00sentiment_arrow
4xS MDAX/RBI open8,568,70-0,69sentiment_arrow
LPP/RBI 25153,60154,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,315,58-3,99sentiment_arrow
5xS FFIN/RBI open3,623,71-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25139,40140,000,79sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,425,536,93sentiment_arrow
10xL WIG20/RBI open9,189,4173,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,404,580,22sentiment_arrow
4xL VOW3/RBI open5,635,681,89sentiment_arrow
5xL ALE/RBI open8,899,11-1,79sentiment_arrow
KGH/RBI 27994,501 014,50-1,05sentiment_arrow
5xS PKN/RBI open6,706,87-16,17sentiment_arrow
5xS DAX/RBI open4,344,364,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open4,945,016,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,170,2118,75sentiment_arrow
4xS WIG20/RBI open6,716,78-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,6523,75-0,21sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,836,97-4,96sentiment_arrow
5xL FFIN/RBI open12,5012,823,26sentiment_arrow
PKN/RBI 2554,4054,700,46sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,4010,8217,18sentiment_arrow
4xL 11B/RBI open13,2613,6021,80sentiment_arrow
6xL PALL/RBI open0,03-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,087,19-4,23sentiment_arrow
MBR/RBI 24292,50296,001,12sentiment_arrow
3xS MIL/RBI open7,387,49-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,7036,202,28sentiment_arrow
3xL PKN/RBI open8,848,970,96sentiment_arrow
3xL PCO/RBI open2,892,9519,45sentiment_arrow
8xL DAX/RBI open12,2212,240,00sentiment_arrow
6xL PLAT/RBI open5,235,39-6,84sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,314,32-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,2611,700,35sentiment_arrow
4xL ATT/RBI open5,916,0913,31sentiment_arrow
4xS ALR/RBI open1,101,15-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open13,6413,88-4,71sentiment_arrow
9xS BRN/RBI open2,522,60-16,97sentiment_arrow
5xL EAT/RBI open5,625,7935,71sentiment_arrow
3xS ACP/RBI open6,206,35-11,41sentiment_arrow
10xL PALL/RBI open0,560,6018,00sentiment_arrow
6xS PALL/RBI open4,814,95-14,56sentiment_arrow
6xS MBG/RBI open4,804,81-10,28sentiment_arrow
7xL PALL/RBI open0,490,5356,82sentiment_arrow
3xL MRC/RBI open8,638,849,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,076,1614,62sentiment_arrow
6xL ALV/RBI open22,7022,80-1,94sentiment_arrow
5xS PCO/RBI open3,213,32-13,33sentiment_arrow
3xL CPS/RBI open6,026,175,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open3,093,11-1,59sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open9,749,79-0,76sentiment_arrow
5xL IFX/RBI open2,422,43-3,00sentiment_arrow
5xL PLAT/RBI open12,5812,84-5,85sentiment_arrow
5xS OPL/RBI open7,237,52-1,27sentiment_arrow
6xS SIE/RBI open1,481,490,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,635,8129,73sentiment_arrow
4xL TEN/RBI open4,834,9561,62sentiment_arrow
5xL SDF/RBI open1,891,91-1,04sentiment_arrow
4xL PCO/RBI open3,373,4728,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,6012,62-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5041,700,24sentiment_arrow
5xL CPS/RBI open4,044,200,00sentiment_arrow
5xL SPL/RBI open8,789,143,82sentiment_arrow
2xS MDAX/RBI open9,599,62-0,57sentiment_arrow
4xL PALL/RBI open0,570,61120,75sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,094,10-0,85sentiment_arrow
6xS WIG20/RBI open1,011,038,82sentiment_arrow
4xS PCO/RBI open5,155,306,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,026,14-5,15sentiment_arrow
MWIG40/RBI 2454,3054,50-2,76sentiment_arrow
4xL DBK/RBI open30,2030,30-5,02sentiment_arrow
10xL PLAT/RBI open1,901,960,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,4611,845,50sentiment_arrow
4xS ALE/RBI open3,553,6294,90sentiment_arrow
3xL SAP/RBI open19,3419,36-0,15sentiment_arrow
6xS CECEUR/RBI open4,134,210,97sentiment_arrow
9xL PALL/RBI open0,090,131 187,50sentiment_arrow
ACP/RBI 2478,3078,700,77sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,451,518,33sentiment_arrow
2xL PZU/RBI open10,1210,22-0,10sentiment_arrow
3xS PCO/RBI open7,537,69-6,73sentiment_arrow
3xS MBK/RBI open5,525,640,00sentiment_arrow
2xL ALR/RBI open15,4415,660,71sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open6,786,921,33sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,789,880,61sentiment_arrow
2xS IFX/RBI open5,925,931,46sentiment_arrow
3xS DBK/RBI open1,671,68-3,13sentiment_arrow
4xS NG/RBI open6,436,534,68sentiment_arrow
1xS SILV/RBI open7,577,670,66sentiment_arrow
6xL BAS/RBI open4,744,761,71sentiment_arrow
3xL IFX/RBI open6,466,47-2,05sentiment_arrow
SX5E/RBI 25182,80184,400,55sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open11,6812,040,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,304,390,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,373,4420,54sentiment_arrow
PZU/RBI 2541,4541,650,12sentiment_arrow
5xS P911/RBI open21,6021,75-3,45sentiment_arrow
7xS UHU/RBI open18,3618,92-7,26sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,184,300,00sentiment_arrow
3xS EUR/RBI open11,2011,34-8,72sentiment_arrow
4xS LPP/RBI open0,720,74-4,11sentiment_arrow
BSKT/RBI 27823,00843,0015,88sentiment_arrow
6xL IFX/RBI open1,171,18-4,47sentiment_arrow
PKP/RBI 2414,0814,26-0,07sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,125,27-9,97sentiment_arrow
6xL MWIG40/RBI open18,8419,3011,58sentiment_arrow
3xL PEO/RBI open13,2613,543,08sentiment_arrow
4xS ACP/RBI open4,995,15-6,85sentiment_arrow
3xS PALL/RBI open12,1612,30-3,55sentiment_arrow
RBIV.F16,9217,02-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,622,67-30,08sentiment_arrow
3xL DBK/RBI open25,7025,80-3,74sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,197,262,05sentiment_arrow
MIL/RBI 247,567,620,40sentiment_arrow
9xL WIG20/RBI open11,2011,46-3,10sentiment_arrow
6xL CL/RBI open8,588,846,09sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,20156,800,84sentiment_arrow
2xL EUR/RBI open5,805,850,60sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open74,3076,60-48,07sentiment_arrow
2xL OPL/RBI open9,439,582,20sentiment_arrow
8xL WIG20/RBI open8,538,7035,69sentiment_arrow
4xL XTB/RBI open60,8062,303,69sentiment_arrow
3xS ALR/RBI open3,603,710,00sentiment_arrow
10xL DAX/RBI open11,2811,3017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,827,9978,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open3,043,055,36sentiment_arrow
6xS HG/RBI open1,781,8332,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,4012,58-1,19sentiment_arrow
5xL KTY/RBI open14,0214,520,49sentiment_arrow
2xS SPL/RBI open7,447,560,13sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open5,005,080,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open10,7211,04-26,00sentiment_arrow
2xS EUR/RBI open14,0414,16-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,478,574,28sentiment_arrow
10xL UHU/RBI open3,193,2915,30sentiment_arrow
7xS NG/RBI open0,971,01-35,48sentiment_arrow
2xL BDX/RBI open13,6013,742,17sentiment_arrow
4xS RWE/RBI open8,158,23-1,92sentiment_arrow
5xL PCO/RBI open10,6811,0631,69sentiment_arrow
7xS PALL/RBI open3,984,10-7,76sentiment_arrow
5xL DBK/RBI open32,7532,90-6,35sentiment_arrow
6xL SIE/RBI open6,106,124,27sentiment_arrow
5xL GAMES/RBI open11,0011,045,35sentiment_arrow
5xS KTY/RBI open3,313,433,06sentiment_arrow
3xL CPS/RBI open7,277,45-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,885,976,96sentiment_arrow
4xS BHW/RBI open7,597,74-2,97sentiment_arrow
5xL ALV/RBI open21,1021,15-1,52sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,961,9712,11sentiment_arrow
8xS PLAT/RBI open1,041,08-30,53sentiment_arrow
5xS PZU/RBI open5,465,60-6,28sentiment_arrow
6xS G/RBI open5,765,93-5,57sentiment_arrow
10xS PALL/RBI open0,05-16,67sentiment_arrow
8xL WIG20/RBI open12,2812,5222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,400,440,00sentiment_arrow
2xL ATT/RBI open8,258,370,00sentiment_arrow
TEN/RBI 2483,4084,000,48sentiment_arrow
1xS PALL/RBI open11,5211,72-0,51sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open10,1810,50-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open2,912,99-6,85sentiment_arrow
3xL ADS/RBI open21,0021,051,08sentiment_arrow
6xS PALL/RBI open1,421,46-6,49sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,503,57-10,99sentiment_arrow
4xL KRU/RBI open5,896,010,00sentiment_arrow
MIL/RBI 257,107,150,35sentiment_arrow
4xL BAS/RBI open7,567,581,07sentiment_arrow
6xL G/RBI open6,026,209,89sentiment_arrow
1xS UHU/RBI open9,529,62-0,73sentiment_arrow
5xS NG/RBI open1,191,236,14sentiment_arrow
4xL RWE/RBI open4,464,50-40,46sentiment_arrow
5xL MIL/RBI open8,859,070,79sentiment_arrow
6xL PLAT/RBI open1,931,99-7,11sentiment_arrow
4xL AIR/RBI open14,3614,420,21sentiment_arrow
10xL CL/RBI open4,574,719,18sentiment_arrow
5xL ALE/RBI open9,189,41-2,81sentiment_arrow
3xL ALV/RBI open16,9416,96-0,88sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8814,280,43sentiment_arrow
3xS OPL/RBI open8,929,14-0,77sentiment_arrow
5xL ATT/RBI open5,265,466,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,576,641,46sentiment_arrow
7xL SILV/RBI open28,4029,25-33,33sentiment_arrow
11B/RBI 24631,50639,502,83sentiment_arrow
4xL PKN/RBI open7,197,3428,69sentiment_arrow
7xL PLAT/RBI open6,386,57-8,42sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,722,80-6,45sentiment_arrow
8xS SILV/RBI open1,151,1941,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open6,966,99-0,21sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,837,11-0,85sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,855,920,00sentiment_arrow
BRN/RBI open32,8532,951,38sentiment_arrow
2xL BHW/RBI open9,879,972,48sentiment_arrow
XTB/RBI 2447,9548,55-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,932,99-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 016,501 036,501,13sentiment_arrow
3xL FFIN/RBI open13,2813,4836,13sentiment_arrow
MBK/RBI 24434,00436,000,12sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,5810,700,38sentiment_arrow
4xS KTY/RBI open4,364,48-5,79sentiment_arrow
3xL BAS/RBI open8,838,851,03sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,4024,45-69,06sentiment_arrow
4xL ALV/RBI open19,1019,14-1,24sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,274,3815,91sentiment_arrow
2xL PCO/RBI open12,8813,06-0,23sentiment_arrow
5xL PCO/RBI open1,992,0627,80sentiment_arrow
3xS PKO/RBI open5,245,320,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,230,250,00sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,406,53-34,21sentiment_arrow
5xS CPS/RBI open3,563,71-12,21sentiment_arrow
2xL IFX/RBI open8,598,60-1,55sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,129,21-1,45sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,648,814,87sentiment_arrow
5xL ING/RBI open17,0617,44-6,15sentiment_arrow
5xS GAMES/RBI open5,035,05-4,91sentiment_arrow
5xS SAP/RBI open0,920,931,65sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,7411,0211,36sentiment_arrow
RBIV.DE16,9417,13-0,06sentiment_arrow
2xS ALV/RBI open5,245,250,67sentiment_arrow
7xS BRN/RBI open13,5413,94-4,18sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,070,1150,00sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,612,621,75sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24151,60152,400,80sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,556,681,77sentiment_arrow
6xS VOW3/RBI open3,773,82-1,68sentiment_arrow
3xL AIR/RBI open13,8813,920,14sentiment_arrow
1xS NG/RBI open10,8610,881,59sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,840,86-1,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open28,4528,801,69sentiment_arrow
MIL/RBI 247,927,980,51sentiment_arrow
5xL PEO/RBI open11,0411,4489,14sentiment_arrow
2xS CBK/RBI open3,023,0353,77sentiment_arrow
2xL PLAT/RBI open7,467,53-2,03sentiment_arrow
11B/RBI 24617,50625,502,47sentiment_arrow
4xS KGH/RBI open2,842,92-37,00sentiment_arrow
5xL PZU/RBI open7,898,090,00sentiment_arrow
EUR/RBI 2412,7212,880,79sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,256,4412,50sentiment_arrow
5xS RWE/RBI open6,987,06-2,09sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,750,790,00sentiment_arrow
GAMES/RBI 25149,60150,200,60sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,790,83-6,90sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,526,55-0,68sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,282,370,00sentiment_arrow
KGH/RBI 24123,00123,600,08sentiment_arrow
7xL BRN/RBI open4,224,358,76sentiment_arrow
2xL CPS/RBI open10,3210,48-0,95sentiment_arrow
3xS DNP/RBI open12,0212,323,63sentiment_arrow
PLAT/RBI open379,50387,50-0,26sentiment_arrow
2xS KRU/RBI open8,348,420,72sentiment_arrow
8xL UHU/RBI open4,935,0812,22sentiment_arrow
4xL KGH/RBI open12,2612,60-35,94sentiment_arrow
3xS BHW/RBI open8,098,25-1,92sentiment_arrow
2xS BDX/RBI open5,915,9735,71sentiment_arrow
1xS G/RBI open7,617,810,00sentiment_arrow
5xL ACP/RBI open12,0612,565,21sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,249,330,60sentiment_arrow
5xL ADS/RBI open22,6022,70-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,663,782,20sentiment_arrow
5xL CBK/RBI open30,6530,80-6,33sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,553,640,98sentiment_arrow
3xS LPP/RBI open0,670,690,00sentiment_arrow
6xS GAMES/RBI open4,664,68-5,66sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3010,322,08sentiment_arrow
6xS RWE/RBI open5,695,77-2,72sentiment_arrow
6xL BRN/RBI open5,775,9410,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,226,37-0,55sentiment_arrow
5xS BAS/RBI open2,882,89-1,20sentiment_arrow
4xL MBK/RBI open11,6612,001,63sentiment_arrow
6xS RB/RBI open5,896,07-5,97sentiment_arrow
4xS OPL/RBI open8,448,71-1,10sentiment_arrow
LPP/RBI 25141,80142,60-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,171,18456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,706,860,00sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,686,833,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,50288,000,97sentiment_arrow
8xS PALL/RBI open0,540,58-6,67sentiment_arrow
5xS PKN/RBI open2,472,5311,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,897,030,00sentiment_arrow
2xS DNP/RBI open11,9812,183,60sentiment_arrow
5xL HG/RBI open11,6811,92-1,34sentiment_arrow
8xS PLAT/RBI open1,581,6211,11sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 9:34:31

Graf online
Zdroj: Six Financial Information, BCPP