Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,5949,50,26
KB758758,50,46
PKN62,8462,860,40
Msft417,22417,420,28
Nokia3,6573,661,12
IBM166,35166,890,33
Mercedes-Benz Group AG65,7265,740,31
PFE29,5929,650,41
05.06.2024 13:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
6xL P911/RBI open (Warsaw)
Závěr k 4.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 0,00 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,160,18100 000--0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 04.06.2024
52-týdenní maximum 9,54 13.06.2023
52-týdenní minimum 0,13 29.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,594,68-9,89sentiment_arrow
3xS ING/RBI open3,723,77-2,22sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
3xL PCO/RBI open5,075,1814,94sentiment_arrow
2xS PKO/RBI open6,706,77-7,03sentiment_arrow
5xL RWE/RBI open3,103,140,65sentiment_arrow
2xL SAP/RBI open16,6216,641,28sentiment_arrow
2xS ALR/RBI open5,125,19-0,29sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,306,35-0,08sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,0612,0817,74sentiment_arrow
4xL CL/RBI open4,534,603,75sentiment_arrow
LPP/RBI 24160,40161,20-5,61sentiment_arrow
5xL KGH/RBI open6,326,5539,43sentiment_arrow
5xL BDX/RBI open12,3812,706,27sentiment_arrow
TEN/RBI 2485,1085,700,23sentiment_arrow
3xS CPS/RBI open6,837,003,36sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,2814,363,02sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,753,820,00sentiment_arrow
8xS PALL/RBI open2,412,48361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,6413,800,88sentiment_arrow
2xL ALV/RBI open14,7214,74-0,34sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,254,38-4,96sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,890,9313,75sentiment_arrow
6xS PLAT/RBI open3,904,029,70sentiment_arrow
4xL SIE/RBI open9,429,445,36sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,102,130,71sentiment_arrow
2xS MBK/RBI open2,702,74-23,62sentiment_arrow
9xL CL/RBI open5,725,8911,42sentiment_arrow
10xS PLAT/RBI open2,872,9617,27sentiment_arrow
2xS KTY/RBI open6,546,631,46sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,077,1866,62sentiment_arrow
3xS PZU/RBI open7,527,63-0,07sentiment_arrow
3xL SPL/RBI open10,2210,461,97sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,542,604,74sentiment_arrow
9xL PLAT/RBI open3,914,0390,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,524,6369,59sentiment_arrow
5xL AIR/RBI open14,7214,802,64sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,7012,724,01sentiment_arrow
6xL CECEUR/RBI open15,1615,441,46sentiment_arrow
6xL ADS/RBI open20,2520,35-0,98sentiment_arrow
6xS BRN/RBI open5,115,26-25,93sentiment_arrow
4xS G/RBI open7,867,98-4,00sentiment_arrow
OPL/RBI 247,677,710,65sentiment_arrow
3xL HG/RBI open12,5612,72-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,3046,1031,44sentiment_arrow
3xS UHU/RBI open13,9014,06-1,69sentiment_arrow
3xS PEO/RBI open5,305,410,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,5077,901,70sentiment_arrow
4xL IFX/RBI open4,294,30-1,72sentiment_arrow
5xS KTY/RBI open1,291,345,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,781,83139,74sentiment_arrow
PEO/RBI 25135,00135,601,42sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,474,5424,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,001,04-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
4xL SAP/RBI open22,5022,553,09sentiment_arrow
BHW/RBI 2492,0092,900,93sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,7068,400,96sentiment_arrow
5xL SAP/RBI open24,5024,553,70sentiment_arrow
KGH/RBI 25123,20123,80-1,36sentiment_arrow
3xS TEN/RBI open11,1411,34-27,76sentiment_arrow
5xL PKO/RBI open12,4412,760,00sentiment_arrow
2xS ACP/RBI open7,227,34-3,19sentiment_arrow
4xS HG/RBI open3,713,771,63sentiment_arrow
3xL PKP/RBI open7,587,810,00sentiment_arrow
DNP/RBI 24383,00385,00-1,03sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24168,00168,601,88sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,615,732,35sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,6012,66-0,55sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,317,350,55sentiment_arrow
3xL PKO/RBI open13,6413,843,46sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,194,27-2,51sentiment_arrow
2xS SAP/RBI open4,344,35-1,25sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,9414,120,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open9,499,83-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,192,257,27sentiment_arrow
4xS MBK/RBI open4,224,340,00sentiment_arrow
2xS FFIN/RBI open7,167,23-1,17sentiment_arrow
4xL CPS/RBI open0,760,78-1,28sentiment_arrow
3xL PLAT/RBI open5,905,97-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,988,10-6,94sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,635,770,19sentiment_arrow
3xS KRU/RBI open8,258,37-15,42sentiment_arrow
2xS CPS/RBI open7,227,342,39sentiment_arrow
4xL MDAX/RBI open6,246,342,11sentiment_arrow
5xS MBK/RBI open3,063,170,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,382,4410,43sentiment_arrow
RBIV.VI16,9416,950,77sentiment_arrow
5xL OPL/RBI open7,287,582,81sentiment_arrow
5xS PEO/RBI open2,892,99240,69sentiment_arrow
6xS NG/RBI open1,731,78-23,95sentiment_arrow
7xS PLAT/RBI open2,592,6710,97sentiment_arrow
3xS G/RBI open8,778,88-2,81sentiment_arrow
5xL PKN/RBI open5,996,140,00sentiment_arrow
8xS BRN/RBI open13,6614,06-5,84sentiment_arrow
BHW/RBI 2489,2090,104,05sentiment_arrow
5xS PALL/RBI open4,044,12-8,72sentiment_arrow
2xS PCO/RBI open9,409,5368,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,578,794,08sentiment_arrow
5xS ALR/RBI open1,351,40-2,17sentiment_arrow
9xL UHU/RBI open3,994,1110,05sentiment_arrow
9xL SILV/RBI open14,5014,94180,51sentiment_arrow
4xL CBK/RBI open29,7029,85-3,64sentiment_arrow
2xL SPL/RBI open11,2811,461,16sentiment_arrow
9xS PALL/RBI open1,251,2928,48sentiment_arrow
PKN/RBI 2552,6052,900,48sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6212,780,16sentiment_arrow
RBOB/RBI open9,589,701,69sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,093,142,13sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk414,70420,700,00sentiment_arrow
GAMES/RBI 24168,40169,002,00sentiment_arrow
8xL CL/RBI open6,817,0110,38sentiment_arrow
7xS WIG20/RBI open4,274,35-10,77sentiment_arrow
5xL MBK/RBI open10,9411,32-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open9,139,290,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,362,400,00sentiment_arrow
2xS SIE/RBI open6,316,32-2,24sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,751,7913,64sentiment_arrow
6xL GAMES/RBI open11,0011,0410,98sentiment_arrow
6xS G/RBI open18,8819,44-5,62sentiment_arrow
5xL BAS/RBI open5,945,95-2,06sentiment_arrow
5xS PKO/RBI open3,103,18-11,66sentiment_arrow
4xS AIR/RBI open3,013,02-1,47sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,948,991,76sentiment_arrow
5xL KRU/RBI open4,314,4251,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,218,317,27sentiment_arrow
2xL AIR/RBI open13,1213,141,16sentiment_arrow
5xL ALR/RBI open16,6017,2012,35sentiment_arrow
6xL CBK/RBI open30,1530,35-5,47sentiment_arrow
4xL ACP/RBI open14,1014,569,89sentiment_arrow
PEO/RBI 24145,60146,401,11sentiment_arrow
3xL BHW/RBI open9,239,372,54sentiment_arrow
3xL CDR/RBI open16,8817,144,96sentiment_arrow
4xS CECEUR/RBI open5,695,760,44sentiment_arrow
3xL TEN/RBI open5,855,960,08sentiment_arrow
9xL BRN/RBI open7,377,5912,65sentiment_arrow
5xL PLAT/RBI open3,003,06-6,19sentiment_arrow
SPL/RBI 25427,50429,500,35sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,457,53-1,59sentiment_arrow
5xS ACP/RBI open5,325,54177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,3612,7454,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1610,220,89sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,242,17sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,8017,82-0,17sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,708,80-0,91sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,825,91-6,98sentiment_arrow
3xL TEN/RBI open8,358,505,81sentiment_arrow
DNP/RBI 24380,00382,00-0,91sentiment_arrow
7xS PLAT/RBI open1,641,6810,67sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,693,76-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open247,50257,500,00sentiment_arrow
6xL PALL/RBI open4,434,5615,26sentiment_arrow
2xS PALL/RBI open13,7213,86-3,30sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,342,417,95sentiment_arrow
3xS PKN/RBI open8,598,720,52sentiment_arrow
6xS BMW/RBI open6,426,52151,41sentiment_arrow
4xL NG/RBI open3,383,43-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,539,633,46sentiment_arrow
5xS MWIG40/RBI open4,965,060,00sentiment_arrow
9xL CL/RBI open0,540,589,80sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,7812,02-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,390,410,00sentiment_arrow
6xS P911/RBI open19,0619,20204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,545,72-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,508,540,24sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2580,3080,900,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,081,121,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7610,820,09sentiment_arrow
SPL/RBI 24473,50476,000,37sentiment_arrow
2xS AIR/RBI open5,755,76-0,95sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,186,20-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,082,14-5,80sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,381,39438,30sentiment_arrow
6xL DBK/RBI open35,0535,25-0,85sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open1,982,05-16,17sentiment_arrow
6xS DAX/RBI open3,503,5226,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,035,091,00sentiment_arrow
4xS MDAX/RBI open8,608,74-0,23sentiment_arrow
LPP/RBI 25152,80153,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,175,430,19sentiment_arrow
5xS FFIN/RBI open3,533,62-27,30sentiment_arrow
3BVV/RBI 2473,2073,900,89sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,60141,401,73sentiment_arrow
10xS DAX/RBI open1,391,41-4,03sentiment_arrow
5xS PLAT/RBI open5,465,577,71sentiment_arrow
10xL WIG20/RBI open9,059,2873,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,434,610,89sentiment_arrow
4xL VOW3/RBI open5,595,641,17sentiment_arrow
5xL ALE/RBI open8,678,89-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,716,88-16,17sentiment_arrow
5xS DAX/RBI open4,284,304,31sentiment_arrow
2xS G/RBI open12,9213,04-1,67sentiment_arrow
3xS ALE/RBI open5,015,096,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,766,83-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,5523,65-0,63sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,7613,085,38sentiment_arrow
PKN/RBI 2554,4054,700,46sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,4810,9017,18sentiment_arrow
4xL 11B/RBI open14,4214,7821,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24293,50297,001,46sentiment_arrow
3xS MIL/RBI open7,257,36-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9536,452,99sentiment_arrow
3xL PKN/RBI open8,838,960,85sentiment_arrow
3xL PCO/RBI open2,852,9119,45sentiment_arrow
8xL DAX/RBI open12,4412,460,00sentiment_arrow
6xL PLAT/RBI open5,215,37-7,19sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,234,24-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,926,1013,31sentiment_arrow
4xS ALR/RBI open1,091,13-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,8615,123,81sentiment_arrow
9xS BRN/RBI open2,502,57-16,97sentiment_arrow
5xL EAT/RBI open5,415,5735,71sentiment_arrow
3xS ACP/RBI open5,936,07-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,634,77-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,418,619,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,396,4814,62sentiment_arrow
6xL ALV/RBI open22,8022,90-1,51sentiment_arrow
5xS PCO/RBI open3,283,40-13,33sentiment_arrow
3xL CPS/RBI open6,026,175,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,869,910,46sentiment_arrow
5xL IFX/RBI open2,442,45-2,20sentiment_arrow
5xL PLAT/RBI open12,5412,80-6,15sentiment_arrow
5xS OPL/RBI open7,317,61-0,13sentiment_arrow
6xS SIE/RBI open1,421,430,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,635,8129,73sentiment_arrow
4xL TEN/RBI open4,754,8761,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,323,4128,78sentiment_arrow
7xL PLAT/RBI open1,151,1911,72sentiment_arrow
6xL DAX/RBI open12,8012,82-19,87sentiment_arrow
3xS BDX/RBI open3,923,98-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,044,200,00sentiment_arrow
5xL SPL/RBI open8,729,083,13sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,214,232,18sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,235,386,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,166,28-2,96sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,6531,75-0,47sentiment_arrow
10xL PLAT/RBI open1,901,950,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,5211,905,50sentiment_arrow
4xS ALE/RBI open3,623,6994,90sentiment_arrow
3xL SAP/RBI open19,7819,802,12sentiment_arrow
6xS CECEUR/RBI open4,124,190,61sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,3079,702,05sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,627,78-6,73sentiment_arrow
3xS MBK/RBI open5,515,630,00sentiment_arrow
2xL ALR/RBI open15,5615,781,49sentiment_arrow
PKN/RBI 2459,1059,400,42sentiment_arrow
4xS KRU/RBI open6,997,134,44sentiment_arrow
ATT/RBI 2421,8522,100,57sentiment_arrow
2xL KRU/RBI open9,649,740,61sentiment_arrow
2xS IFX/RBI open5,905,911,11sentiment_arrow
3xS DBK/RBI open1,611,63-3,13sentiment_arrow
4xS NG/RBI open6,406,504,20sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,544,56-2,57sentiment_arrow
3xL IFX/RBI open6,516,52-1,29sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,716,788,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,634,730,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,283,3520,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,4022,550,11sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open3,984,09-3,55sentiment_arrow
3xS EUR/RBI open11,3811,52-8,72sentiment_arrow
4xS LPP/RBI open0,740,76-4,11sentiment_arrow
BSKT/RBI 27824,00844,0015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2414,0214,20-0,49sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,095,24-10,49sentiment_arrow
6xL MWIG40/RBI open19,0619,5211,58sentiment_arrow
3xL PEO/RBI open13,7214,026,69sentiment_arrow
4xS ACP/RBI open4,714,86-6,85sentiment_arrow
3xS PALL/RBI open11,9612,10-5,13sentiment_arrow
RBIV.F16,9116,98-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,582,6343,02sentiment_arrow
3xL DBK/RBI open26,7026,800,00sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,0611,32-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,00157,601,35sentiment_arrow
2xL EUR/RBI open5,735,78-0,60sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open81,2083,70-48,07sentiment_arrow
2xL OPL/RBI open9,389,531,67sentiment_arrow
8xL WIG20/RBI open8,448,6135,69sentiment_arrow
4xL XTB/RBI open65,3066,903,69sentiment_arrow
3xS ALR/RBI open3,563,670,00sentiment_arrow
10xL DAX/RBI open11,5411,5617,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,868,0378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,962,972,60sentiment_arrow
6xS HG/RBI open1,751,8032,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5812,760,24sentiment_arrow
5xL KTY/RBI open13,9014,40-0,35sentiment_arrow
2xS SPL/RBI open7,467,580,40sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open5,055,130,00sentiment_arrow
5xL ALE/RBI open1,641,68-11,24sentiment_arrow
6xL HG/RBI open10,9611,28-26,00sentiment_arrow
2xS EUR/RBI open14,2014,32-6,53sentiment_arrow
5xL PCO/RBI open0,320,34-17,65sentiment_arrow
3xS PLAT/RBI open8,518,614,77sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,961,00-35,48sentiment_arrow
2xL BDX/RBI open13,6413,782,47sentiment_arrow
4xS RWE/RBI open8,378,450,72sentiment_arrow
5xL PCO/RBI open10,4610,8431,69sentiment_arrow
7xS PALL/RBI open3,803,91-11,99sentiment_arrow
5xL DBK/RBI open34,8034,90-0,57sentiment_arrow
6xL SIE/RBI open6,306,327,68sentiment_arrow
5xL GAMES/RBI open11,4011,449,18sentiment_arrow
5xS KTY/RBI open3,343,463,98sentiment_arrow
3xL CPS/RBI open7,277,45-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,805,896,96sentiment_arrow
4xS BHW/RBI open7,717,87-1,39sentiment_arrow
5xL ALV/RBI open21,2021,25-1,05sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,941,9512,11sentiment_arrow
8xS PLAT/RBI open1,051,09-30,53sentiment_arrow
5xS PZU/RBI open5,335,47-6,28sentiment_arrow
6xS G/RBI open5,775,94-5,41sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,1412,3822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,390,437,14sentiment_arrow
2xL ATT/RBI open8,268,380,12sentiment_arrow
TEN/RBI 2483,2083,800,24sentiment_arrow
1xS PALL/RBI open11,4611,66-1,03sentiment_arrow
CPS/RBI 2412,5812,64-0,55sentiment_arrow
5xL 11B/RBI open11,2611,62-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,20187,800,86sentiment_arrow
7xS MWIG40/RBI open2,872,95-6,85sentiment_arrow
3xL ADS/RBI open20,7520,80-0,12sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,553,62-10,99sentiment_arrow
4xL KRU/RBI open5,725,840,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,357,36-1,80sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,589,68-0,10sentiment_arrow
5xS NG/RBI open1,191,236,14sentiment_arrow
4xL RWE/RBI open4,374,41-40,46sentiment_arrow
5xL MIL/RBI open9,109,333,66sentiment_arrow
6xL PLAT/RBI open1,921,98-7,58sentiment_arrow
4xL AIR/RBI open14,6414,702,16sentiment_arrow
10xL CL/RBI open4,624,7610,35sentiment_arrow
5xL ALE/RBI open8,959,18-2,81sentiment_arrow
3xL ALV/RBI open17,0017,02-0,53sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,7814,18-0,29sentiment_arrow
3xS OPL/RBI open8,989,20-0,11sentiment_arrow
5xL ATT/RBI open5,275,476,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,546,611,00sentiment_arrow
7xL SILV/RBI open29,7530,65-33,33sentiment_arrow
11B/RBI 24642,50650,504,61sentiment_arrow
4xL PKN/RBI open7,187,3328,69sentiment_arrow
7xL PLAT/RBI open6,356,54-8,84sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,652,73-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,067,101,29sentiment_arrow
CDR/RBI 24127,40128,000,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,676,94-3,20sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,895,960,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,799,891,65sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,912,978,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,4613,6636,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,6610,781,13sentiment_arrow
4xS KTY/RBI open4,394,51-5,79sentiment_arrow
3xL BAS/RBI open8,638,65-1,26sentiment_arrow
3xL DAX/RBI open12,1612,18-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,4025,45-69,06sentiment_arrow
4xL ALV/RBI open19,2019,24-0,72sentiment_arrow
4xL DAX/RBI open12,5212,542,37sentiment_arrow
5xS CDR/RBI open4,234,3415,91sentiment_arrow
2xL PCO/RBI open12,7612,94-1,15sentiment_arrow
5xL PCO/RBI open1,952,02-22,52sentiment_arrow
3xS PKO/RBI open5,235,310,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,7069,400,95sentiment_arrow
4xS MIL/RBI open6,256,38-34,21sentiment_arrow
5xS CPS/RBI open3,563,71-12,21sentiment_arrow
2xL IFX/RBI open8,658,66-0,86sentiment_arrow
5xL NG/RBI open0,840,8822,11sentiment_arrow
2xS BHW/RBI open9,199,28-0,70sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,518,683,31sentiment_arrow
5xL ING/RBI open18,9819,404,41sentiment_arrow
5xS GAMES/RBI open4,834,85-6,03sentiment_arrow
5xS SAP/RBI open0,880,89-2,75sentiment_arrow
3xS SPL/RBI open1,471,510,00sentiment_arrow
5xL CDR/RBI open10,8411,1211,36sentiment_arrow
RBIV.DE16,8317,06-0,06sentiment_arrow
2xS ALV/RBI open5,245,250,67sentiment_arrow
7xS BRN/RBI open13,4413,84-4,88sentiment_arrow
10xS PLAT/RBI open0,450,492 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,364,43-4,66sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,930,95-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,436,56-0,08sentiment_arrow
6xS VOW3/RBI open3,813,87-0,52sentiment_arrow
3xL AIR/RBI open14,1214,161,87sentiment_arrow
1xS NG/RBI open10,8610,881,59sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3524,65-0,20sentiment_arrow
4xS ADS/RBI open0,860,881,16sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,5029,855,42sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,6812,1089,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,457,52-2,16sentiment_arrow
11B/RBI 24626,50634,503,96sentiment_arrow
4xS KGH/RBI open3,143,23-37,00sentiment_arrow
5xL PZU/RBI open8,078,270,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,185,204,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,346,5314,10sentiment_arrow
5xS RWE/RBI open7,197,280,91sentiment_arrow
4xS DBK/RBI open0,760,772,00sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25150,20150,801,01sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,406,43-2,51sentiment_arrow
5xS AIR/RBI open2,062,07-2,59sentiment_arrow
4xS ALR/RBI open2,252,340,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,274,4010,03sentiment_arrow
2xL CPS/RBI open10,3210,48-0,95sentiment_arrow
3xS DNP/RBI open12,0612,363,63sentiment_arrow
PLAT/RBI open379,50387,50-0,26sentiment_arrow
2xS KRU/RBI open8,468,552,22sentiment_arrow
8xL UHU/RBI open4,784,928,74sentiment_arrow
4xL KGH/RBI open10,9011,20-35,94sentiment_arrow
3xS BHW/RBI open8,188,35-0,78sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,9013,4212,48sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,249,330,60sentiment_arrow
5xL ADS/RBI open22,1022,20-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,593,700,14sentiment_arrow
5xL CBK/RBI open31,3031,45-4,34sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,513,60-0,14sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,434,45-10,30sentiment_arrow
5xL DAX/RBI open12,7212,742,83sentiment_arrow
3xL SIE/RBI open10,4810,523,96sentiment_arrow
6xS RWE/RBI open5,926,001,19sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open6,036,18-3,55sentiment_arrow
5xS BAS/RBI open2,993,002,57sentiment_arrow
4xL MBK/RBI open11,7012,041,98sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,528,80-0,12sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,171,18456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,736,890,44sentiment_arrow
DNP/RBI 25375,00377,00-0,92sentiment_arrow
3xL ATT/RBI open6,696,843,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24285,50289,001,32sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,482,5411,11sentiment_arrow
2xL DAX/RBI open11,6811,701,30sentiment_arrow
4xL MIL/RBI open7,057,190,00sentiment_arrow
2xS DNP/RBI open12,0012,203,60sentiment_arrow
5xL HG/RBI open11,9012,140,50sentiment_arrow
8xS PLAT/RBI open1,591,6311,81sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:02:50

Graf online
Zdroj: Six Financial Information, BCPP