Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,42
KB757,57590,53
PKN62,7962,80,29
Msft417,1417,270,28
Nokia3,65553,661,04
IBM164,88166,80,36
Mercedes-Benz Group AG65,7865,790,38
PFE29,5729,590,24
05.06.2024 13:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 17:59:27
6xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,61 -6,45 -0,15 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2024 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 7502,682,7615 7502,61-0,15-6,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,79 04.06.2024
52-týdenní maximum 12,10 17.01.2024
52-týdenní minimum 1,72 06.05.2024
Dnešní objem (ks) 60 17:59
Dnešní objem 156,60 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,624,71-9,89sentiment_arrow
3xS ING/RBI open3,723,77-2,22sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open5,015,1214,94sentiment_arrow
2xS PKO/RBI open6,736,80-7,03sentiment_arrow
5xL RWE/RBI open3,113,150,97sentiment_arrow
2xL SAP/RBI open16,6816,701,64sentiment_arrow
2xS ALR/RBI open5,135,20-0,10sentiment_arrow
2xL CBK/RBI open20,8520,90-1,07sentiment_arrow
4xS VOW3/RBI open6,336,390,47sentiment_arrow
GAMES/RBI 24151,00151,600,60sentiment_arrow
9xL DAX/RBI open12,2012,2217,74sentiment_arrow
4xL CL/RBI open4,564,634,43sentiment_arrow
LPP/RBI 24160,00160,80-5,61sentiment_arrow
5xL KGH/RBI open6,186,4039,43sentiment_arrow
5xL BDX/RBI open12,3212,645,76sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,887,054,11sentiment_arrow
7xL RB/RBI open0,750,795,48sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,3614,443,60sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6214,924,75sentiment_arrow
5xS NG/RBI open3,773,850,00sentiment_arrow
8xS PALL/RBI open2,422,49361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4529,600,08sentiment_arrow
4xL CECEUR/RBI open13,5813,740,44sentiment_arrow
2xL ALV/RBI open14,8014,820,20sentiment_arrow
KGH/RBI 27995,501 015,504,10sentiment_arrow
7xS BRN/RBI open4,284,41-4,30sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,6036,80-0,27sentiment_arrow
9xS PLAT/RBI open0,880,9212,50sentiment_arrow
6xS PLAT/RBI open3,873,998,86sentiment_arrow
4xL SIE/RBI open9,559,576,82sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,112,141,19sentiment_arrow
2xS MBK/RBI open2,712,75-23,62sentiment_arrow
9xL CL/RBI open5,715,8811,23sentiment_arrow
10xS PLAT/RBI open2,822,9017,27sentiment_arrow
2xS KTY/RBI open6,596,682,23sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open7,047,1566,62sentiment_arrow
3xS PZU/RBI open7,557,660,33sentiment_arrow
3xL SPL/RBI open10,2410,482,17sentiment_arrow
2xL VOW3/RBI open8,308,340,48sentiment_arrow
5xS CDR/RBI open2,552,614,74sentiment_arrow
9xL PLAT/RBI open3,964,0890,24sentiment_arrow
6.63183 KGHM/RBI 251 045,501 055,500,43sentiment_arrow
5xS KRU/RBI open4,524,6369,59sentiment_arrow
5xL AIR/RBI open14,8214,903,34sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,8212,844,99sentiment_arrow
6xL CECEUR/RBI open15,0215,300,53sentiment_arrow
6xL ADS/RBI open20,5020,600,24sentiment_arrow
6xS BRN/RBI open5,135,28-25,93sentiment_arrow
4xS G/RBI open7,877,99-3,88sentiment_arrow
OPL/RBI 247,647,680,26sentiment_arrow
3xL HG/RBI open12,5412,70-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,6046,4531,44sentiment_arrow
3xS UHU/RBI open14,1014,26-0,28sentiment_arrow
3xS PEO/RBI open5,355,460,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,6078,001,83sentiment_arrow
4xL IFX/RBI open4,304,31-1,49sentiment_arrow
5xS KTY/RBI open1,311,365,56sentiment_arrow
4xS LPP/RBI open0,130,15241,67sentiment_arrow
8xL PALL/RBI open1,781,83139,74sentiment_arrow
PEO/RBI 25134,80135,401,27sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,444,5124,78sentiment_arrow
MIL/RBI 257,447,500,81sentiment_arrow
10xS PALL/RBI open1,001,04-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2458,0058,300,26sentiment_arrow
3xL CL/RBI open5,905,973,58sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,5522,603,32sentiment_arrow
BHW/RBI 2491,6092,500,49sentiment_arrow
2xS PZU/RBI open8,558,6410,27sentiment_arrow
3BVV/RBI 2567,6068,300,82sentiment_arrow
5xL SAP/RBI open24,6024,654,12sentiment_arrow
KGH/RBI 25123,00123,60-1,52sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,3212,640,00sentiment_arrow
2xS ACP/RBI open7,217,33-3,32sentiment_arrow
4xS HG/RBI open3,733,792,17sentiment_arrow
3xL PKP/RBI open7,307,52-8,74sentiment_arrow
DNP/RBI 24382,50384,50-1,16sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,731,77282,04sentiment_arrow
GAMES/RBI 24167,20167,801,39sentiment_arrow
3xS SAP/RBI open2,702,71-1,64sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,675,793,43sentiment_arrow
8xS BRN/RBI open4,364,49-5,04sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,5613,762,86sentiment_arrow
6xL RB/RBI open1,361,404,55sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,473,480,43sentiment_arrow
4xS PKO/RBI open4,224,31-2,51sentiment_arrow
2xS SAP/RBI open4,334,34-1,48sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,380,428,11sentiment_arrow
PKP/RBI 2413,8013,980,71sentiment_arrow
2xL FFIN/RBI open12,5812,701,94sentiment_arrow
5xL KGH/RBI open9,289,61-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,182,247,27sentiment_arrow
4xS MBK/RBI open4,254,370,00sentiment_arrow
2xS FFIN/RBI open7,187,25-0,89sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,936,00-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,988,10-6,94sentiment_arrow
5xS KGH/RBI open0,470,49-15,79sentiment_arrow
3BVV/RBI 2569,6070,300,94sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,1032,25-0,08sentiment_arrow
5xS KRU/RBI open5,635,770,19sentiment_arrow
3xS KRU/RBI open8,258,37-15,42sentiment_arrow
2xS CPS/RBI open7,257,372,81sentiment_arrow
4xL MDAX/RBI open6,256,352,27sentiment_arrow
5xS MBK/RBI open3,093,210,00sentiment_arrow
5xS SPL/RBI open1,131,180,00sentiment_arrow
5xS ALE/RBI open2,382,4410,43sentiment_arrow
RBIV.VI16,9316,960,83sentiment_arrow
5xL OPL/RBI open7,157,442,81sentiment_arrow
5xS PEO/RBI open2,933,03240,69sentiment_arrow
6xS NG/RBI open1,741,79-23,95sentiment_arrow
7xS PLAT/RBI open2,572,6510,13sentiment_arrow
3xS G/RBI open8,778,88-2,81sentiment_arrow
5xL PKN/RBI open5,966,110,00sentiment_arrow
8xS BRN/RBI open13,7414,16-5,23sentiment_arrow
BHW/RBI 2488,9089,804,05sentiment_arrow
5xS PALL/RBI open4,054,13-8,50sentiment_arrow
2xS PCO/RBI open9,489,6168,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5014,723,47sentiment_arrow
5xL BHW/RBI open8,338,541,14sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,833,955,71sentiment_arrow
9xL SILV/RBI open14,5615,00180,51sentiment_arrow
4xL CBK/RBI open30,0530,20-2,51sentiment_arrow
2xL SPL/RBI open11,3011,481,33sentiment_arrow
9xS PALL/RBI open1,261,3028,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,559,671,37sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open3,063,111,15sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk414,90420,900,00sentiment_arrow
GAMES/RBI 24167,80168,401,63sentiment_arrow
8xL CL/RBI open6,837,0410,78sentiment_arrow
7xS WIG20/RBI open4,324,40-10,77sentiment_arrow
5xL MBK/RBI open10,8811,26-25,09sentiment_arrow
3BVV/RBI 2570,7071,401,07sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,00534,000,47sentiment_arrow
7xL WIG20/RBI open9,009,160,00sentiment_arrow
3BVV/RBI 2468,7069,400,80sentiment_arrow
4xS ING/RBI open2,362,400,00sentiment_arrow
2xS SIE/RBI open6,256,26-3,17sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,42sentiment_arrow
6xL SDF/RBI open1,041,0538,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,741,7813,64sentiment_arrow
6xL GAMES/RBI open10,7610,808,56sentiment_arrow
6xS G/RBI open18,9019,46-5,52sentiment_arrow
5xL BAS/RBI open5,935,95-2,14sentiment_arrow
5xS PKO/RBI open3,133,21-11,66sentiment_arrow
4xS AIR/RBI open3,003,01-1,80sentiment_arrow
4xS CCC/RBI open0,040,06133,33sentiment_arrow
1xS PLAT/RBI open8,948,991,76sentiment_arrow
5xL KRU/RBI open4,314,4251,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,228,327,40sentiment_arrow
2xL AIR/RBI open13,1613,181,46sentiment_arrow
5xL ALR/RBI open16,5017,0812,35sentiment_arrow
6xL CBK/RBI open30,7030,90-3,75sentiment_arrow
4xL ACP/RBI open14,1214,5810,05sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,079,210,77sentiment_arrow
3xL CDR/RBI open16,8417,104,96sentiment_arrow
4xS CECEUR/RBI open5,725,790,96sentiment_arrow
3xL TEN/RBI open5,805,91-0,76sentiment_arrow
9xL BRN/RBI open7,337,5512,05sentiment_arrow
5xL PLAT/RBI open3,033,09-5,26sentiment_arrow
SPL/RBI 25428,00430,000,47sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,457,53-1,59sentiment_arrow
5xS ACP/RBI open5,305,52177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,2412,6254,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26985,501 005,501,17sentiment_arrow
8xS RB/RBI open3,293,39-1,76sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,631,67-64,41sentiment_arrow
2xL ADS/RBI open17,8417,880,11sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,698,79-1,02sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24455,00457,500,39sentiment_arrow
4xS MWIG40/RBI open5,845,93-6,98sentiment_arrow
3xL TEN/RBI open8,278,425,81sentiment_arrow
DNP/RBI 24379,50381,50-1,04sentiment_arrow
7xS PLAT/RBI open1,631,6710,00sentiment_arrow
9xS DAX/RBI open1,761,78-3,19sentiment_arrow
4xS CDR/RBI open3,713,78-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open246,00256,000,00sentiment_arrow
6xL PALL/RBI open4,444,5715,51sentiment_arrow
2xS PALL/RBI open13,7213,86-3,30sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,618,740,75sentiment_arrow
6xS BMW/RBI open6,426,52151,41sentiment_arrow
4xL NG/RBI open3,373,42-5,98sentiment_arrow
6xS FFIN/RBI open0,10-90,00sentiment_arrow
2xS PLAT/RBI open9,519,613,24sentiment_arrow
5xS MWIG40/RBI open4,985,080,40sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24191,20192,800,73sentiment_arrow
8xL BRN/RBI open2,902,9910,71sentiment_arrow
8xL SILV/RBI open16,2216,7062,96sentiment_arrow
3xL KGH/RBI open11,6211,86-12,04sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,400,411,25sentiment_arrow
6xS P911/RBI open18,9419,08204,10sentiment_arrow
LPP/RBI 24142,20143,00-0,98sentiment_arrow
4xS SPL/RBI open5,535,71-4,83sentiment_arrow
ALE/RBI 2433,0533,200,08sentiment_arrow
2xS WIG20/RBI open8,548,580,71sentiment_arrow
WIG20/RBI 2522,5022,55-0,11sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,061,101,83sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open10,7210,78-0,28sentiment_arrow
SPL/RBI 24474,00476,500,48sentiment_arrow
2xS AIR/RBI open5,745,75-1,12sentiment_arrow
6xS IFX/RBI open0,260,275 412,00sentiment_arrow
PZU/RBI 2542,4042,600,35sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,156,17-0,96sentiment_arrow
6xL BMW/RBI open1,761,79362,92sentiment_arrow
PZU/RBI 2444,8545,050,45sentiment_arrow
9xS RB/RBI open2,162,22-2,23sentiment_arrow
7xS RB/RBI open4,654,79-1,46sentiment_arrow
6xS AIR/RBI open1,361,37438,30sentiment_arrow
6xL DBK/RBI open35,3535,50-0,07sentiment_arrow
9xS NG/RBI open0,130,17130,77sentiment_arrow
5xS KGH/RBI open2,012,08-16,17sentiment_arrow
6xS DAX/RBI open3,483,5026,72sentiment_arrow
PZU/RBI 2443,8044,000,34sentiment_arrow
3xS HG/RBI open5,065,121,60sentiment_arrow
4xS MDAX/RBI open8,588,72-0,46sentiment_arrow
LPP/RBI 25152,60153,40-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,855,100,19sentiment_arrow
5xS FFIN/RBI open3,573,66-27,30sentiment_arrow
3BVV/RBI 2473,1073,800,75sentiment_arrow
2xS DAX/RBI open7,267,2851,84sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,20141,001,44sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,435,547,13sentiment_arrow
10xL WIG20/RBI open8,899,1273,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,414,590,45sentiment_arrow
4xL VOW3/RBI open5,575,620,81sentiment_arrow
5xL ALE/RBI open8,678,89-1,79sentiment_arrow
KGH/RBI 27991,501 011,50-1,05sentiment_arrow
5xS PKN/RBI open6,746,91-16,17sentiment_arrow
5xS DAX/RBI open4,264,284,31sentiment_arrow
2xS G/RBI open12,9213,04-1,67sentiment_arrow
3xS ALE/RBI open5,015,096,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,816,88-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,856,99-4,68sentiment_arrow
5xL FFIN/RBI open12,6612,984,57sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,242,260,00sentiment_arrow
5xS DNP/RBI open10,5010,9217,18sentiment_arrow
4xL 11B/RBI open14,4614,8221,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,347,45-0,74sentiment_arrow
MBR/RBI 24291,50295,000,77sentiment_arrow
3xS MIL/RBI open7,247,35-44,61sentiment_arrow
WIG20/RBI 2421,6521,70-0,12sentiment_arrow
PALL/RBI open36,0036,503,13sentiment_arrow
3xL PKN/RBI open8,818,940,62sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,5812,600,00sentiment_arrow
6xL PLAT/RBI open5,265,42-6,32sentiment_arrow
2xL MDAX/RBI open8,478,501,13sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open4,224,23-20,28sentiment_arrow
3BVV/RBI 2470,4071,100,78sentiment_arrow
DNP/RBI 25369,00371,00-0,80sentiment_arrow
3BVV/RBI 2471,9072,600,77sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,916,0913,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,8615,123,81sentiment_arrow
9xS BRN/RBI open2,512,59-16,97sentiment_arrow
5xL EAT/RBI open5,135,2935,71sentiment_arrow
3xS ACP/RBI open5,926,06-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,634,77-14,56sentiment_arrow
6xS MBG/RBI open4,944,95-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,448,649,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,446,5314,62sentiment_arrow
6xL ALV/RBI open23,3523,450,86sentiment_arrow
5xS PCO/RBI open3,353,47-13,33sentiment_arrow
3xL CPS/RBI open5,986,135,50sentiment_arrow
1xS BRN/RBI open8,658,67-0,46sentiment_arrow
9xL BRN/RBI open1,831,8912,05sentiment_arrow
4xL SDF/RBI open3,033,05-3,49sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,859,900,36sentiment_arrow
5xL IFX/RBI open2,462,47-1,40sentiment_arrow
5xL PLAT/RBI open12,6412,90-5,41sentiment_arrow
5xS OPL/RBI open7,457,751,74sentiment_arrow
6xS SIE/RBI open1,391,400,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,575,7529,73sentiment_arrow
4xL TEN/RBI open4,704,8261,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,263,3528,78sentiment_arrow
7xL PLAT/RBI open1,171,2111,72sentiment_arrow
6xL DAX/RBI open12,9012,92-19,87sentiment_arrow
3xS BDX/RBI open3,933,99-9,41sentiment_arrow
PZU/RBI 2441,5541,750,36sentiment_arrow
5xL CPS/RBI open4,004,150,00sentiment_arrow
5xL SPL/RBI open8,769,123,59sentiment_arrow
2xS MDAX/RBI open9,609,63-0,47sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,321,362 015,94sentiment_arrow
4xS BAS/RBI open4,224,232,30sentiment_arrow
6xS WIG20/RBI open1,031,058,82sentiment_arrow
4xS PCO/RBI open5,325,476,13sentiment_arrow
3xS MDAX/RBI open9,179,28-0,38sentiment_arrow
5xS UHU/RBI open6,296,42-0,86sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open31,8531,950,16sentiment_arrow
10xL PLAT/RBI open1,921,980,00sentiment_arrow
5xL MDAX/RBI open5,195,319,61sentiment_arrow
4xS DNP/RBI open11,5411,925,50sentiment_arrow
4xS ALE/RBI open3,623,6994,90sentiment_arrow
3xL SAP/RBI open19,8419,862,43sentiment_arrow
6xS CECEUR/RBI open4,154,231,45sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,4079,802,18sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,441,508,33sentiment_arrow
2xL PZU/RBI open10,2010,300,69sentiment_arrow
3xS PCO/RBI open7,727,88-6,73sentiment_arrow
3xS MBK/RBI open5,535,650,00sentiment_arrow
2xL ALR/RBI open15,5215,741,23sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,997,134,44sentiment_arrow
ATT/RBI 2421,8022,050,34sentiment_arrow
2xL KRU/RBI open9,649,740,61sentiment_arrow
2xS IFX/RBI open5,885,890,77sentiment_arrow
3xS DBK/RBI open1,621,63-3,13sentiment_arrow
4xS NG/RBI open6,436,534,68sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,544,56-2,57sentiment_arrow
3xL IFX/RBI open6,556,56-0,68sentiment_arrow
SX5E/RBI 25183,40185,000,88sentiment_arrow
2xS CDR/RBI open6,726,798,07sentiment_arrow
10xL SILV/RBI open12,4812,860,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,591,60-1,54sentiment_arrow
3xS KGH/RBI open4,684,780,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,253,3220,54sentiment_arrow
PZU/RBI 2541,5541,750,36sentiment_arrow
5xS P911/RBI open22,3022,45-0,33sentiment_arrow
7xS UHU/RBI open19,5220,10-1,44sentiment_arrow
SX5E/RBI 24187,40189,000,75sentiment_arrow
4xS PEO/RBI open4,034,14-3,55sentiment_arrow
3xS EUR/RBI open11,4411,58-8,72sentiment_arrow
4xS LPP/RBI open0,750,77-4,11sentiment_arrow
BSKT/RBI 27824,50844,5015,88sentiment_arrow
6xL IFX/RBI open1,211,22-1,22sentiment_arrow
PKP/RBI 2413,8614,04-1,62sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,155,30-9,45sentiment_arrow
6xL MWIG40/RBI open18,9419,4011,58sentiment_arrow
3xL PEO/RBI open13,6213,905,85sentiment_arrow
4xS ACP/RBI open4,704,85-6,85sentiment_arrow
3xS PALL/RBI open11,9612,10-5,13sentiment_arrow
RBIV.F16,9016,99-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,602,6543,02sentiment_arrow
3xL DBK/RBI open26,8026,900,37sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,237,302,61sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open10,8811,12-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25156,60157,201,10sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,620,6614,29sentiment_arrow
5xL XTB/RBI open82,1084,60-48,07sentiment_arrow
2xL OPL/RBI open9,319,460,91sentiment_arrow
8xL WIG20/RBI open8,318,4835,69sentiment_arrow
4xL XTB/RBI open65,9067,503,69sentiment_arrow
3xS ALR/RBI open3,573,680,00sentiment_arrow
10xL DAX/RBI open11,6811,7017,70sentiment_arrow
CAR/RBI 24516,00524,000,48sentiment_arrow
5xS MDAX/RBI open7,848,0178,70sentiment_arrow
6xS NG/RBI open0,190,2316,67sentiment_arrow
6xL MBG/RBI open2,982,993,29sentiment_arrow
6xS HG/RBI open1,771,8232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,5212,70-0,24sentiment_arrow
5xL KTY/RBI open13,6614,14-2,11sentiment_arrow
2xS SPL/RBI open7,457,570,27sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,6023,90-0,42sentiment_arrow
6xS WIG20/RBI open5,115,190,00sentiment_arrow
5xL ALE/RBI open1,641,68-11,24sentiment_arrow
6xL HG/RBI open10,8811,20-26,00sentiment_arrow
2xS EUR/RBI open14,2414,36-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,488,584,41sentiment_arrow
10xL UHU/RBI open2,933,025,87sentiment_arrow
7xS NG/RBI open0,971,01-35,48sentiment_arrow
2xL BDX/RBI open13,6213,762,32sentiment_arrow
4xS RWE/RBI open8,358,430,48sentiment_arrow
5xL PCO/RBI open10,2410,6031,69sentiment_arrow
7xS PALL/RBI open3,813,92-11,76sentiment_arrow
5xL DBK/RBI open34,9535,10-0,07sentiment_arrow
6xL SIE/RBI open6,426,449,73sentiment_arrow
5xL GAMES/RBI open11,1811,227,07sentiment_arrow
5xS KTY/RBI open3,403,525,81sentiment_arrow
3xL CPS/RBI open7,227,40-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,835,926,96sentiment_arrow
4xS BHW/RBI open7,908,061,01sentiment_arrow
5xL ALV/RBI open21,5521,600,58sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,931,9412,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,375,51-6,28sentiment_arrow
6xS G/RBI open5,785,95-5,25sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open11,9612,2022,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,400,447,14sentiment_arrow
2xL ATT/RBI open8,258,370,00sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,4811,68-0,86sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open11,3011,66-46,05sentiment_arrow
7xS WIG20/RBI open0,590,61131,03sentiment_arrow
SX5E/RBI 25186,40188,000,97sentiment_arrow
7xS MWIG40/RBI open2,892,97-6,85sentiment_arrow
3xL ADS/RBI open20,8520,900,36sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,603,67-10,99sentiment_arrow
4xL KRU/RBI open5,725,840,00sentiment_arrow
MIL/RBI 257,137,180,77sentiment_arrow
4xL BAS/RBI open7,357,36-1,80sentiment_arrow
6xL G/RBI open6,046,2210,25sentiment_arrow
1xS UHU/RBI open9,639,730,41sentiment_arrow
5xS NG/RBI open1,191,236,14sentiment_arrow
4xL RWE/RBI open4,384,42-40,46sentiment_arrow
5xL MIL/RBI open9,129,353,88sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,7214,782,72sentiment_arrow
10xL CL/RBI open4,694,8312,00sentiment_arrow
5xL ALE/RBI open8,959,18-2,81sentiment_arrow
3xL ALV/RBI open17,1817,200,53sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,5813,96-1,78sentiment_arrow
3xS OPL/RBI open9,089,300,99sentiment_arrow
5xL ATT/RBI open5,265,466,89sentiment_arrow
3xL MDAX/RBI open7,357,441,86sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open6,566,631,31sentiment_arrow
7xL SILV/RBI open29,7530,65-33,33sentiment_arrow
11B/RBI 24643,00651,004,69sentiment_arrow
4xL PKN/RBI open7,167,3028,69sentiment_arrow
7xL PLAT/RBI open6,426,61-7,85sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,682,76-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,1035,300,00sentiment_arrow
2xS BAS/RBI open7,077,111,43sentiment_arrow
CDR/RBI 24127,40128,000,08sentiment_arrow
5xL CL/RBI open3,373,446,41sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,356,61-7,82sentiment_arrow
10xL BRN/RBI open1,061,100,00sentiment_arrow
5xS WIG20/RBI open5,956,020,00sentiment_arrow
BRN/RBI open32,9533,051,38sentiment_arrow
2xL BHW/RBI open9,689,780,52sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,501 051,500,48sentiment_arrow
4xS BDX/RBI open2,922,988,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,3813,5836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25440,50442,500,46sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,454,58-5,79sentiment_arrow
3xL BAS/RBI open8,638,65-1,26sentiment_arrow
3xL DAX/RBI open12,2212,24-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open25,5525,60-69,06sentiment_arrow
4xL ALV/RBI open19,4819,520,72sentiment_arrow
4xL DAX/RBI open12,5812,602,86sentiment_arrow
5xS CDR/RBI open4,244,3515,91sentiment_arrow
2xL PCO/RBI open12,6612,84-1,92sentiment_arrow
5xL PCO/RBI open1,911,98-22,52sentiment_arrow
3xS PKO/RBI open5,265,340,00sentiment_arrow
7xL NG/RBI open0,260,30-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,6069,300,80sentiment_arrow
4xS MIL/RBI open6,246,37-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,688,69-0,52sentiment_arrow
5xL NG/RBI open0,830,8722,11sentiment_arrow
2xS BHW/RBI open9,309,390,48sentiment_arrow
7xS DAX/RBI open2,802,8217,29sentiment_arrow
4xL BHW/RBI open8,328,491,02sentiment_arrow
5xL ING/RBI open18,9819,404,41sentiment_arrow
5xS GAMES/RBI open4,944,96-6,03sentiment_arrow
5xS SAP/RBI open0,890,90-1,65sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,8011,0811,36sentiment_arrow
RBIV.DE16,8617,02-0,06sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,5213,92-4,32sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,384,45-4,23sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,940,96-1,03sentiment_arrow
PEO/RBI 24152,60153,401,46sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,466,590,38sentiment_arrow
6xS VOW3/RBI open3,833,890,00sentiment_arrow
3xL AIR/RBI open14,1414,182,02sentiment_arrow
1xS NG/RBI open10,8810,901,78sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,2024,50-0,81sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,6530,005,95sentiment_arrow
MIL/RBI 247,958,010,88sentiment_arrow
5xL PEO/RBI open11,5211,9489,14sentiment_arrow
2xS CBK/RBI open2,993,0053,77sentiment_arrow
2xL PLAT/RBI open7,487,55-1,76sentiment_arrow
11B/RBI 24626,50634,503,96sentiment_arrow
4xS KGH/RBI open3,183,27-37,00sentiment_arrow
5xL PZU/RBI open8,028,220,00sentiment_arrow
EUR/RBI 2412,6212,780,00sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,155,174,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,306,4913,39sentiment_arrow
5xS RWE/RBI open7,177,260,63sentiment_arrow
4xS DBK/RBI open0,760,782,67sentiment_arrow
6xL NG/RBI open0,760,800,00sentiment_arrow
GAMES/RBI 25150,00150,600,87sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,750,79-11,49sentiment_arrow
9xL RB/RBI open0,170,2118,75sentiment_arrow
1xS GOLD/RBI open8,378,473,57sentiment_arrow
2xL SDF/RBI open6,476,50-1,44sentiment_arrow
5xS AIR/RBI open2,072,08-2,12sentiment_arrow
4xS ALR/RBI open2,262,350,00sentiment_arrow
KGH/RBI 24122,20122,80-0,57sentiment_arrow
7xL BRN/RBI open4,254,389,52sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open12,0812,383,63sentiment_arrow
PLAT/RBI open380,50388,500,00sentiment_arrow
2xS KRU/RBI open8,468,552,22sentiment_arrow
8xL UHU/RBI open4,614,754,93sentiment_arrow
4xL KGH/RBI open10,7211,02-35,94sentiment_arrow
3xS BHW/RBI open8,338,501,02sentiment_arrow
2xS BDX/RBI open5,905,9635,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open12,9413,4612,82sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,229,310,38sentiment_arrow
5xL ADS/RBI open22,3522,40-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,533,64-1,51sentiment_arrow
5xL CBK/RBI open31,7531,90-2,97sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,533,620,42sentiment_arrow
3xS LPP/RBI open0,690,710,00sentiment_arrow
6xS GAMES/RBI open4,554,57-7,88sentiment_arrow
5xL DAX/RBI open12,8212,843,63sentiment_arrow
3xL SIE/RBI open10,6010,625,05sentiment_arrow
6xS RWE/RBI open5,905,980,85sentiment_arrow
6xL BRN/RBI open5,805,9710,66sentiment_arrow
7xL NG/RBI open0,100,14330,77sentiment_arrow
4xL EAT/RBI open5,795,93-7,42sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,6411,981,46sentiment_arrow
6xS RB/RBI open6,216,40-0,86sentiment_arrow
4xS OPL/RBI open8,658,931,38sentiment_arrow
LPP/RBI 25141,20142,00-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,726,880,29sentiment_arrow
DNP/RBI 25374,50376,50-1,05sentiment_arrow
3xL ATT/RBI open6,686,833,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,510,55-11,67sentiment_arrow
5xS PKN/RBI open2,492,5511,11sentiment_arrow
2xL DAX/RBI open11,7211,741,65sentiment_arrow
4xL MIL/RBI open7,067,200,00sentiment_arrow
2xS DNP/RBI open12,0212,223,60sentiment_arrow
5xL HG/RBI open11,8212,06-0,17sentiment_arrow
8xS PLAT/RBI open1,581,6211,11sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 13:35:43

Graf online
Zdroj: Six Financial Information, BCPP