Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59500,42
KB757759,50,26
PKN62,6362,650,08
Msft417,56417,630,38
Nokia3,6293,63250,55
IBM166,13166,230,32
Mercedes-Benz Group AG65,6765,680,21
PFE29,3629,37-0,42
05.06.2024 15:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 18:00:58
3xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,60 31,44 3,30 4 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.05.2024 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40045,9546,8040055,603,3031,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,30 04.06.2024
52-týdenní maximum 57,70 23.05.2024
52-týdenní minimum 9,84 17.01.2024
Dnešní objem (ks) 89 18:00
Dnešní objem 4 948,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,524,61-9,89sentiment_arrow
3xS ING/RBI open3,713,76-2,48sentiment_arrow
TEN/RBI 2578,9079,50-0,25sentiment_arrow
3xL PCO/RBI open4,884,9814,94sentiment_arrow
2xS PKO/RBI open6,626,69-7,03sentiment_arrow
5xL RWE/RBI open2,902,93-5,97sentiment_arrow
2xL SAP/RBI open16,7016,721,77sentiment_arrow
2xS ALR/RBI open5,015,08-2,42sentiment_arrow
2xL CBK/RBI open20,6020,65-2,25sentiment_arrow
4xS VOW3/RBI open6,306,35-0,08sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open12,0012,0217,74sentiment_arrow
4xL CL/RBI open4,524,593,52sentiment_arrow
LPP/RBI 24160,40161,20-5,61sentiment_arrow
5xL KGH/RBI open6,366,5939,43sentiment_arrow
5xL BDX/RBI open12,4212,746,61sentiment_arrow
TEN/RBI 2484,7085,30-0,23sentiment_arrow
3xS CPS/RBI open6,927,094,71sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,7413,82-0,86sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,7215,025,46sentiment_arrow
5xS NG/RBI open3,543,6135,14sentiment_arrow
8xS PALL/RBI open2,362,43361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,4029,55-0,08sentiment_arrow
4xL CECEUR/RBI open13,7813,941,91sentiment_arrow
2xL ALV/RBI open14,7414,76-0,20sentiment_arrow
KGH/RBI 27996,001 016,004,10sentiment_arrow
7xS BRN/RBI open4,274,40-4,52sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,4536,65-0,68sentiment_arrow
9xS PLAT/RBI open0,870,9111,25sentiment_arrow
6xS PLAT/RBI open3,863,988,59sentiment_arrow
4xL SIE/RBI open9,429,445,36sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,911,94-8,33sentiment_arrow
2xS MBK/RBI open2,682,72-23,62sentiment_arrow
9xL CL/RBI open5,645,819,88sentiment_arrow
10xS PLAT/RBI open2,802,8817,27sentiment_arrow
2xS KTY/RBI open6,656,743,16sentiment_arrow
8xL PALL/RBI open0,240,2830,00sentiment_arrow
4xS PLAT/RBI open6,997,0966,62sentiment_arrow
3xS PZU/RBI open7,517,62-0,20sentiment_arrow
3xL SPL/RBI open10,2810,522,56sentiment_arrow
2xL VOW3/RBI open8,288,310,18sentiment_arrow
5xS CDR/RBI open2,572,634,74sentiment_arrow
9xL PLAT/RBI open3,964,0890,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,444,5569,59sentiment_arrow
5xL AIR/RBI open14,2414,32-0,70sentiment_arrow
8xL PLAT/RBI open0,640,6869,44sentiment_arrow
4xL PALL/RBI open2,862,9048,09sentiment_arrow
7xL DAX/RBI open12,6412,663,52sentiment_arrow
6xL CECEUR/RBI open15,4015,683,05sentiment_arrow
6xL ADS/RBI open20,2020,30-1,22sentiment_arrow
6xS BRN/RBI open5,125,27-25,93sentiment_arrow
4xS G/RBI open7,737,85-5,58sentiment_arrow
OPL/RBI 247,667,700,52sentiment_arrow
3xL HG/RBI open12,7412,90-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open45,9546,8031,44sentiment_arrow
3xS UHU/RBI open13,8414,00-2,11sentiment_arrow
3xS PEO/RBI open5,275,38-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,444,451,72sentiment_arrow
5xS KTY/RBI open1,341,392,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,801,85139,74sentiment_arrow
PEO/RBI 25135,20135,801,57sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,334,4024,78sentiment_arrow
MIL/RBI 257,497,551,48sentiment_arrow
10xS PALL/RBI open0,971,01-59,02sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,845,912,53sentiment_arrow
6xL PALL/RBI open0,991,033,45sentiment_arrow
PCO/RBI 2423,2523,35-1,89sentiment_arrow
4xL SAP/RBI open22,6522,703,78sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,4068,100,52sentiment_arrow
5xL SAP/RBI open24,7524,804,76sentiment_arrow
KGH/RBI 25123,20123,80-1,36sentiment_arrow
3xS TEN/RBI open11,3211,52-27,76sentiment_arrow
5xL PKO/RBI open12,8213,140,00sentiment_arrow
2xS ACP/RBI open7,187,30-3,72sentiment_arrow
4xS HG/RBI open3,613,66-1,22sentiment_arrow
3xL PKP/RBI open7,287,50-8,13sentiment_arrow
DNP/RBI 24384,00386,00-0,77sentiment_arrow
2xL PALL/RBI open3,343,385,00sentiment_arrow
5xS ALE/RBI open1,781,83282,04sentiment_arrow
GAMES/RBI 24167,80168,401,76sentiment_arrow
3xS SAP/RBI open2,662,67-3,09sentiment_arrow
9xL PLAT/RBI open0,320,360,00sentiment_arrow
3xS KTY/RBI open5,765,885,05sentiment_arrow
8xS BRN/RBI open4,364,49-5,04sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,307,340,41sentiment_arrow
3xL PKO/RBI open13,9014,105,42sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,460,47-3,13sentiment_arrow
10xS SILV/RBI open0,200,24110,53sentiment_arrow
5xS DBK/RBI open0,310,330,00sentiment_arrow
2xS ADS/RBI open3,473,480,43sentiment_arrow
4xS PKO/RBI open4,084,16-2,51sentiment_arrow
2xS SAP/RBI open4,314,32-1,93sentiment_arrow
9xL PALL/RBI open1,081,12682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,7813,960,71sentiment_arrow
2xL FFIN/RBI open12,7012,822,90sentiment_arrow
5xL KGH/RBI open9,559,89-43,16sentiment_arrow
8xL CL/RBI open0,950,997,78sentiment_arrow
5xL CDR/RBI open2,172,237,27sentiment_arrow
4xS MBK/RBI open4,154,270,00sentiment_arrow
2xS FFIN/RBI open7,107,17-1,99sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open5,915,98-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,898,01-7,99sentiment_arrow
5xS KGH/RBI open0,460,48-15,79sentiment_arrow
3BVV/RBI 2569,4070,100,65sentiment_arrow
KGH/RBI 25112,20112,80-0,79sentiment_arrow
5xS ALR/RBI open0,500,52-16,67sentiment_arrow
4xL GPW/RBI open9,9010,201,52sentiment_arrow
ALE/RBI 2532,0032,15-0,39sentiment_arrow
5xS KRU/RBI open5,525,660,19sentiment_arrow
3xS KRU/RBI open8,168,28-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,186,281,14sentiment_arrow
5xS MBK/RBI open3,003,110,00sentiment_arrow
5xS SPL/RBI open1,121,170,00sentiment_arrow
5xS ALE/RBI open2,462,5210,43sentiment_arrow
RBIV.VI16,7216,74-0,48sentiment_arrow
5xL OPL/RBI open7,247,542,81sentiment_arrow
5xS PEO/RBI open2,862,96240,69sentiment_arrow
6xS NG/RBI open1,611,65-23,95sentiment_arrow
7xS PLAT/RBI open2,542,628,86sentiment_arrow
3xS G/RBI open8,658,75-4,19sentiment_arrow
5xL PKN/RBI open5,896,040,00sentiment_arrow
8xS BRN/RBI open13,7414,16-5,23sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open3,994,07-9,84sentiment_arrow
2xS PCO/RBI open9,639,7768,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5814,804,04sentiment_arrow
5xL BHW/RBI open8,498,713,12sentiment_arrow
5xS ALR/RBI open1,271,32-2,17sentiment_arrow
9xL UHU/RBI open3,974,099,51sentiment_arrow
9xL SILV/RBI open14,5214,96180,51sentiment_arrow
4xL CBK/RBI open29,5529,70-4,13sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,221,2628,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5212,68-0,63sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,9020,95-0,12sentiment_arrow
6xL VOW3/RBI open3,053,090,66sentiment_arrow
5xL PALL/RBI open1,751,7950,32sentiment_arrow
Raiffsen Intl Bk410,00414,200,00sentiment_arrow
GAMES/RBI 24168,60169,202,12sentiment_arrow
8xL CL/RBI open6,736,939,11sentiment_arrow
7xS WIG20/RBI open4,264,34-10,77sentiment_arrow
5xL MBK/RBI open11,1611,56-25,09sentiment_arrow
3BVV/RBI 2570,5071,200,78sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24525,00533,000,28sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,352,390,00sentiment_arrow
2xS SIE/RBI open6,276,28-2,86sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open0,980,9938,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,40115,00-0,09sentiment_arrow
5xL NG/RBI open1,811,8513,64sentiment_arrow
6xL GAMES/RBI open10,9811,0210,78sentiment_arrow
6xS G/RBI open18,6219,18-6,90sentiment_arrow
5xL BAS/RBI open5,915,93-2,47sentiment_arrow
5xS PKO/RBI open2,993,07-11,66sentiment_arrow
4xS AIR/RBI open3,083,090,82sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,888,931,08sentiment_arrow
5xL KRU/RBI open4,394,5051,32sentiment_arrow
6xS BAS/RBI open2,012,02-5,61sentiment_arrow
3xL PALL/RBI open8,218,317,27sentiment_arrow
2xL AIR/RBI open12,9212,94-0,39sentiment_arrow
5xL ALR/RBI open17,4818,1012,35sentiment_arrow
6xL CBK/RBI open30,0030,20-5,94sentiment_arrow
4xL ACP/RBI open14,2614,7211,12sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,189,321,98sentiment_arrow
3xL CDR/RBI open16,8017,064,96sentiment_arrow
4xS CECEUR/RBI open5,595,66-1,32sentiment_arrow
3xL TEN/RBI open5,755,85-1,69sentiment_arrow
9xL BRN/RBI open7,257,4710,84sentiment_arrow
5xL PLAT/RBI open3,023,08-5,57sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,487,56-1,59sentiment_arrow
5xS ACP/RBI open5,235,44177,63sentiment_arrow
ALE/RBI 2430,1530,30-1,16sentiment_arrow
6xL FFIN/RBI open12,6012,9854,41sentiment_arrow
WIG20/RBI 2422,8022,850,11sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,1410,200,69sentiment_arrow
KRU/RBI 24427,00429,00-0,12sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,631,67-64,41sentiment_arrow
2xL ADS/RBI open17,7617,78-0,39sentiment_arrow
KTY/RBI 24624,50627,500,16sentiment_arrow
2xS MIL/RBI open8,498,58-3,34sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,815,90-6,98sentiment_arrow
3xL TEN/RBI open8,208,355,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,611,658,67sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,713,79-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open245,50255,500,00sentiment_arrow
6xL PALL/RBI open4,424,5515,00sentiment_arrow
2xS PALL/RBI open13,6213,76-4,00sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,312,386,59sentiment_arrow
3xS PKN/RBI open8,688,811,57sentiment_arrow
6xS BMW/RBI open6,476,56151,41sentiment_arrow
4xL NG/RBI open3,523,57-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,459,542,54sentiment_arrow
5xS MWIG40/RBI open4,955,05-0,20sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2420,9521,000,12sentiment_arrow
SX5E/RBI 24190,80192,400,52sentiment_arrow
8xL BRN/RBI open2,872,969,59sentiment_arrow
8xL SILV/RBI open16,0816,5662,96sentiment_arrow
3xL KGH/RBI open11,8012,06-12,04sentiment_arrow
5xS KTY/RBI open0,370,39380,00sentiment_arrow
5xL P911/RBI open0,410,435,00sentiment_arrow
6xS P911/RBI open18,3618,48204,10sentiment_arrow
LPP/RBI 24142,40143,20-0,98sentiment_arrow
4xS SPL/RBI open5,505,68-4,83sentiment_arrow
ALE/RBI 2433,0033,15-0,08sentiment_arrow
2xS WIG20/RBI open8,508,540,24sentiment_arrow
WIG20/RBI 2522,5522,600,11sentiment_arrow
TEN/RBI 2579,9080,50-0,37sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,571,619,66sentiment_arrow
5xL LPP/RBI open1,081,121,83sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open10,7810,840,28sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,825,830,26sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,5042,700,59sentiment_arrow
7xL CL/RBI open7,697,926,19sentiment_arrow
3xS DAX/RBI open6,166,18-0,96sentiment_arrow
6xL BMW/RBI open1,721,75362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,504,63-4,70sentiment_arrow
6xS AIR/RBI open1,431,44438,30sentiment_arrow
6xL DBK/RBI open35,4035,550,07sentiment_arrow
9xS NG/RBI open0,110,15130,77sentiment_arrow
5xS KGH/RBI open1,972,04-16,17sentiment_arrow
6xS DAX/RBI open3,503,5226,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open4,924,98-1,20sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25153,00153,80-18,04sentiment_arrow
BRN/RBI 25998,501 018,500,05sentiment_arrow
5xL PKP/RBI open4,925,08-2,45sentiment_arrow
5xS FFIN/RBI open3,473,56-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,48sentiment_arrow
2xS DAX/RBI open7,277,2951,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,80141,601,88sentiment_arrow
10xS DAX/RBI open1,391,41-4,03sentiment_arrow
5xS PLAT/RBI open5,415,526,74sentiment_arrow
10xL WIG20/RBI open9,099,3273,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,394,570,00sentiment_arrow
4xL VOW3/RBI open5,555,600,45sentiment_arrow
5xL ALE/RBI open8,368,57-1,79sentiment_arrow
KGH/RBI 27992,501 012,50-1,05sentiment_arrow
5xS PKN/RBI open6,837,00-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,8212,94-2,42sentiment_arrow
3xS ALE/RBI open5,115,196,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,756,82-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2423,2523,35-1,89sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,716,84-6,68sentiment_arrow
5xL FFIN/RBI open12,9813,307,18sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,272,290,00sentiment_arrow
5xS DNP/RBI open10,3010,7217,18sentiment_arrow
4xL 11B/RBI open14,8815,2621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,2522,300,11sentiment_arrow
4xS UHU/RBI open7,187,29-2,89sentiment_arrow
MBR/RBI 24291,00294,500,60sentiment_arrow
3xS MIL/RBI open6,987,09-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,8536,352,70sentiment_arrow
3xL PKN/RBI open8,758,88-0,06sentiment_arrow
3xL PCO/RBI open2,742,8019,45sentiment_arrow
8xL DAX/RBI open12,3812,400,00sentiment_arrow
6xL PLAT/RBI open5,245,40-6,67sentiment_arrow
2xL MDAX/RBI open8,418,440,42sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,304,31-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,4611,902,10sentiment_arrow
4xL ATT/RBI open5,996,1713,31sentiment_arrow
4xS ALR/RBI open1,041,08-15,32sentiment_arrow
9xL BRN/RBI open0,400,44472,97sentiment_arrow
4xL ING/RBI open14,9015,184,16sentiment_arrow
9xS BRN/RBI open2,512,59-16,97sentiment_arrow
5xL EAT/RBI open5,355,5135,71sentiment_arrow
3xS ACP/RBI open5,886,02-11,41sentiment_arrow
10xL PALL/RBI open0,600,6430,00sentiment_arrow
6xS PALL/RBI open4,584,72-14,56sentiment_arrow
6xS MBG/RBI open4,964,97-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,388,589,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,386,4714,62sentiment_arrow
6xL ALV/RBI open23,1523,250,00sentiment_arrow
5xS PCO/RBI open3,483,60-13,33sentiment_arrow
3xL CPS/RBI open5,956,095,50sentiment_arrow
1xS BRN/RBI open8,608,62-1,03sentiment_arrow
9xL BRN/RBI open1,821,8711,14sentiment_arrow
4xL SDF/RBI open2,942,96-6,35sentiment_arrow
7xL CL/RBI open1,531,576,90sentiment_arrow
2xS RWE/RBI open10,1010,162,95sentiment_arrow
5xL IFX/RBI open2,562,572,60sentiment_arrow
5xL PLAT/RBI open12,6412,90-5,41sentiment_arrow
5xS OPL/RBI open7,357,650,40sentiment_arrow
6xS SIE/RBI open1,401,420,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,535,7129,73sentiment_arrow
4xL TEN/RBI open4,644,7661,62sentiment_arrow
5xL SDF/RBI open1,771,79-7,29sentiment_arrow
4xL PCO/RBI open3,143,2328,78sentiment_arrow
7xL PLAT/RBI open1,161,2011,72sentiment_arrow
6xL DAX/RBI open12,7212,74-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,110,00sentiment_arrow
5xL SPL/RBI open8,819,174,17sentiment_arrow
2xS MDAX/RBI open9,629,65-0,26sentiment_arrow
4xL PALL/RBI open0,580,62120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,204,211,82sentiment_arrow
6xS WIG20/RBI open1,021,048,82sentiment_arrow
4xS PCO/RBI open5,485,646,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,8531,950,16sentiment_arrow
10xL PLAT/RBI open1,931,99-17,39sentiment_arrow
5xL MDAX/RBI open5,125,239,61sentiment_arrow
4xS DNP/RBI open11,3811,745,50sentiment_arrow
4xS ALE/RBI open3,723,8094,90sentiment_arrow
3xL SAP/RBI open19,8819,902,63sentiment_arrow
6xS CECEUR/RBI open4,024,09-1,82sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,918,08-6,73sentiment_arrow
3xS MBK/RBI open5,435,55-3,84sentiment_arrow
2xL ALR/RBI open15,9016,123,69sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open6,907,043,11sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,709,800,20sentiment_arrow
2xS IFX/RBI open5,765,77-1,28sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open6,116,20-0,57sentiment_arrow
1xS SILV/RBI open7,507,60-0,26sentiment_arrow
6xL BAS/RBI open4,534,55-2,78sentiment_arrow
3xL IFX/RBI open6,726,731,89sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,736,808,07sentiment_arrow
10xL SILV/RBI open12,5012,880,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,561,57-3,40sentiment_arrow
3xS KGH/RBI open4,624,720,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,153,2120,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open21,7521,90-2,78sentiment_arrow
7xS UHU/RBI open18,8619,42-4,78sentiment_arrow
SX5E/RBI 24187,00188,600,54sentiment_arrow
4xS PEO/RBI open3,964,07-3,55sentiment_arrow
3xS EUR/RBI open11,6611,80-8,72sentiment_arrow
4xS LPP/RBI open0,730,75-4,11sentiment_arrow
BSKT/RBI 27828,50848,5015,88sentiment_arrow
6xL IFX/RBI open1,251,262,03sentiment_arrow
PKP/RBI 2413,8414,02-1,76sentiment_arrow
KRU/RBI 24409,50411,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,115,26-10,14sentiment_arrow
6xL MWIG40/RBI open19,1019,5611,58sentiment_arrow
3xL PEO/RBI open13,7814,087,15sentiment_arrow
4xS ACP/RBI open4,654,80-6,85sentiment_arrow
3xS PALL/RBI open11,8411,98-6,07sentiment_arrow
RBIV.F16,6916,76-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,512,5643,02sentiment_arrow
3xL DBK/RBI open26,7526,800,09sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,177,241,77sentiment_arrow
MIL/RBI 247,627,681,19sentiment_arrow
9xL WIG20/RBI open11,1011,36-3,10sentiment_arrow
6xL CL/RBI open8,548,805,60sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,20157,801,48sentiment_arrow
2xL EUR/RBI open5,645,69-1,38sentiment_arrow
9xS PLAT/RBI open0,610,6512,50sentiment_arrow
5xL XTB/RBI open83,0085,50-48,07sentiment_arrow
2xL OPL/RBI open9,369,511,45sentiment_arrow
8xL WIG20/RBI open8,468,6335,69sentiment_arrow
4xL XTB/RBI open66,5068,103,69sentiment_arrow
3xS ALR/RBI open3,443,54-3,78sentiment_arrow
10xL DAX/RBI open11,4811,5017,70sentiment_arrow
CAR/RBI 24515,50523,500,39sentiment_arrow
5xS MDAX/RBI open7,898,0778,70sentiment_arrow
6xS NG/RBI open0,170,215,56sentiment_arrow
6xL MBG/RBI open2,942,951,90sentiment_arrow
6xS HG/RBI open1,691,7432,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
5xL KTY/RBI open13,2813,76-4,79sentiment_arrow
2xS SPL/RBI open7,437,550,00sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open5,045,120,00sentiment_arrow
5xL ALE/RBI open1,581,62-11,24sentiment_arrow
6xL HG/RBI open11,2011,54-26,00sentiment_arrow
2xS EUR/RBI open14,4214,54-6,53sentiment_arrow
5xL PCO/RBI open0,300,32-17,65sentiment_arrow
3xS PLAT/RBI open8,448,543,92sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,880,92-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,788,875,69sentiment_arrow
5xL PCO/RBI open9,8110,1631,69sentiment_arrow
7xS PALL/RBI open3,733,84-13,58sentiment_arrow
5xL DBK/RBI open35,1035,200,29sentiment_arrow
6xL SIE/RBI open6,326,348,02sentiment_arrow
5xL GAMES/RBI open11,4411,489,56sentiment_arrow
5xS KTY/RBI open3,493,618,56sentiment_arrow
3xL CPS/RBI open7,187,35-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,745,834,82sentiment_arrow
4xS BHW/RBI open7,777,93-0,63sentiment_arrow
5xL ALV/RBI open21,4021,45-0,12sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,851,8612,11sentiment_arrow
8xS PLAT/RBI open1,031,07-30,53sentiment_arrow
5xS PZU/RBI open5,335,46-6,28sentiment_arrow
6xS G/RBI open5,695,86-6,70sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,1812,4222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,360,407,14sentiment_arrow
2xL ATT/RBI open8,308,430,66sentiment_arrow
TEN/RBI 2482,9083,50-0,12sentiment_arrow
1xS PALL/RBI open11,4011,60-1,54sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open11,7612,14-46,05sentiment_arrow
7xS WIG20/RBI open0,580,60131,03sentiment_arrow
SX5E/RBI 25186,00187,600,76sentiment_arrow
7xS MWIG40/RBI open2,872,95-6,85sentiment_arrow
3xL ADS/RBI open20,7020,75-0,36sentiment_arrow
6xS PALL/RBI open1,351,39-11,04sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,543,61-10,99sentiment_arrow
4xL KRU/RBI open5,815,930,00sentiment_arrow
MIL/RBI 257,167,211,20sentiment_arrow
4xL BAS/RBI open7,327,34-2,14sentiment_arrow
6xL G/RBI open6,106,2811,33sentiment_arrow
1xS UHU/RBI open9,539,63-0,62sentiment_arrow
5xS NG/RBI open1,121,160,00sentiment_arrow
4xL RWE/RBI open4,114,15-40,46sentiment_arrow
5xL MIL/RBI open9,579,819,00sentiment_arrow
6xL PLAT/RBI open1,942,00-6,64sentiment_arrow
4xL AIR/RBI open14,2814,34-0,35sentiment_arrow
10xL CL/RBI open4,564,708,94sentiment_arrow
5xL ALE/RBI open8,638,85-2,81sentiment_arrow
3xL ALV/RBI open17,0817,10-0,06sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,3013,68-3,78sentiment_arrow
3xS OPL/RBI open9,019,230,22sentiment_arrow
5xL ATT/RBI open5,345,546,89sentiment_arrow
3xL MDAX/RBI open7,277,360,76sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,446,50-0,61sentiment_arrow
7xL SILV/RBI open29,5530,45-33,33sentiment_arrow
11B/RBI 24647,50655,505,42sentiment_arrow
4xL PKN/RBI open7,097,2328,69sentiment_arrow
7xL PLAT/RBI open6,406,59-8,13sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,592,67-6,45sentiment_arrow
8xS SILV/RBI open1,091,1341,74sentiment_arrow
ALE/RBI 2435,0035,20-0,28sentiment_arrow
2xS BAS/RBI open7,047,081,00sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,303,374,22sentiment_arrow
5xS IFX/RBI open0,770,780,00sentiment_arrow
4xL PKP/RBI open6,336,59-8,11sentiment_arrow
10xL BRN/RBI open1,051,090,00sentiment_arrow
5xS WIG20/RBI open5,885,950,00sentiment_arrow
BRN/RBI open32,7532,851,38sentiment_arrow
2xL BHW/RBI open9,749,841,14sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
4xS BDX/RBI open2,902,968,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 020,001 040,001,48sentiment_arrow
3xL FFIN/RBI open13,6013,8036,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,20134,80-9,24sentiment_arrow
SPL/RBI 25441,00443,000,57sentiment_arrow
2xS TEN/RBI open10,7810,922,36sentiment_arrow
4xS KTY/RBI open4,544,67-5,79sentiment_arrow
3xL BAS/RBI open8,618,63-1,49sentiment_arrow
3xL DAX/RBI open12,1212,14-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open25,8025,85-69,06sentiment_arrow
4xL ALV/RBI open19,3219,36-0,10sentiment_arrow
4xL DAX/RBI open12,4612,481,88sentiment_arrow
5xS CDR/RBI open4,284,3915,91sentiment_arrow
2xL PCO/RBI open12,4412,62-3,62sentiment_arrow
5xL PCO/RBI open1,821,89-24,81sentiment_arrow
3xS PKO/RBI open5,125,20-2,95sentiment_arrow
7xL NG/RBI open0,280,32-9,09sentiment_arrow
3xS CCC/RBI open0,250,27-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,51sentiment_arrow
4xS MIL/RBI open5,946,06-34,21sentiment_arrow
5xS CPS/RBI open3,643,79-12,21sentiment_arrow
2xL IFX/RBI open8,798,800,74sentiment_arrow
5xL NG/RBI open0,870,9122,11sentiment_arrow
2xS BHW/RBI open9,249,33-0,16sentiment_arrow
7xS DAX/RBI open2,832,8517,29sentiment_arrow
4xL BHW/RBI open8,458,622,58sentiment_arrow
5xL ING/RBI open19,0619,484,84sentiment_arrow
5xS GAMES/RBI open4,824,84-6,03sentiment_arrow
5xS SAP/RBI open0,870,88-3,85sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,7611,0411,36sentiment_arrow
RBIV.DE16,6516,82-0,30sentiment_arrow
2xS ALV/RBI open5,205,21-0,10sentiment_arrow
7xS BRN/RBI open13,5013,90-4,46sentiment_arrow
10xS PLAT/RBI open0,440,482 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,374,44-4,45sentiment_arrow
4xS ALV/RBI open2,572,580,19sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,426,55-0,23sentiment_arrow
6xS VOW3/RBI open3,823,88-0,26sentiment_arrow
3xL AIR/RBI open13,8213,86-0,29sentiment_arrow
1xS NG/RBI open10,7010,720,09sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3024,60-0,41sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,8030,156,48sentiment_arrow
MIL/RBI 248,018,071,64sentiment_arrow
5xL PEO/RBI open11,7612,1889,14sentiment_arrow
2xS CBK/RBI open2,993,0053,77sentiment_arrow
2xL PLAT/RBI open7,457,52-2,16sentiment_arrow
11B/RBI 24630,00638,004,53sentiment_arrow
4xS KGH/RBI open3,133,22-37,00sentiment_arrow
5xL PZU/RBI open8,098,290,00sentiment_arrow
EUR/RBI 2412,5412,70-0,63sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,165,184,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,236,4212,15sentiment_arrow
5xS RWE/RBI open7,657,747,32sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,790,830,00sentiment_arrow
GAMES/RBI 25150,40151,001,14sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,740,78-12,64sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,298,393,57sentiment_arrow
2xL SDF/RBI open6,386,41-2,81sentiment_arrow
5xS AIR/RBI open2,132,140,71sentiment_arrow
4xS ALR/RBI open2,152,240,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,214,348,50sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open11,9412,243,63sentiment_arrow
PLAT/RBI open378,50386,50-0,52sentiment_arrow
2xS KRU/RBI open8,408,481,44sentiment_arrow
8xL UHU/RBI open4,754,898,07sentiment_arrow
4xL KGH/RBI open10,9411,26-35,94sentiment_arrow
3xS BHW/RBI open8,238,40-0,18sentiment_arrow
2xS BDX/RBI open5,885,9435,71sentiment_arrow
1xS G/RBI open7,587,78-0,39sentiment_arrow
5xL ACP/RBI open13,0813,6214,10sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,199,280,05sentiment_arrow
5xL ADS/RBI open22,0522,15-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,483,59-2,88sentiment_arrow
5xL CBK/RBI open31,1531,30-4,80sentiment_arrow
ALR/RBI 2453,0053,700,85sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,503,59-0,42sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open4,414,43-10,71sentiment_arrow
5xL DAX/RBI open12,6612,682,34sentiment_arrow
3xL SIE/RBI open10,4610,483,66sentiment_arrow
6xS RWE/RBI open6,366,458,74sentiment_arrow
6xL BRN/RBI open5,755,9210,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open5,986,13-4,34sentiment_arrow
5xS BAS/RBI open2,993,002,57sentiment_arrow
4xL MBK/RBI open11,9012,243,69sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,568,840,35sentiment_arrow
LPP/RBI 25141,40142,20-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,141,15456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,696,85-0,15sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,746,893,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,512,5711,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,377,520,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open12,2012,443,01sentiment_arrow
8xS PLAT/RBI open1,571,6110,42sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 15:57:16

Graf online
Zdroj: Six Financial Information, BCPP