Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469480,21
KB758,57600,66
PKN62,6362,640,05
Msft416,82416,980,00
Nokia3,62253,62650,61
IBM165,9167,350,00
Mercedes-Benz Group AG65,8865,890,53
PFE29,5329,60,00
05.06.2024 10:14:31
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 17:59:46
3xL CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,24 -2,95 -0,36 1 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.05.2024 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5007,197,362 5007,24-0,36-2,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,46 04.06.2024
52-týdenní maximum 9,71 27.12.2023
52-týdenní minimum 3,68 17.04.2024
Dnešní objem (ks) 250 17:59
Dnešní objem 1 810,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,554,64-9,89sentiment_arrow
3xS ING/RBI open3,863,911,44sentiment_arrow
TEN/RBI 2579,1079,700,00sentiment_arrow
3xL PCO/RBI open4,985,0914,94sentiment_arrow
2xS PKO/RBI open6,626,69-7,03sentiment_arrow
5xL RWE/RBI open3,103,140,65sentiment_arrow
2xL SAP/RBI open16,4616,480,30sentiment_arrow
2xS ALR/RBI open5,135,20-0,10sentiment_arrow
2xL CBK/RBI open20,7520,80-1,54sentiment_arrow
4xS VOW3/RBI open6,326,380,32sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8611,8817,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open7,477,7439,43sentiment_arrow
5xL BDX/RBI open12,4012,726,44sentiment_arrow
TEN/RBI 2485,0085,600,12sentiment_arrow
3xS CPS/RBI open6,917,084,56sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,9614,040,72sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,6814,985,18sentiment_arrow
5xS NG/RBI open3,633,700,00sentiment_arrow
8xS PALL/RBI open2,422,49361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,7013,861,32sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,254,38-4,96sentiment_arrow
3xS MIL/RBI open0,710,73-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,820,865,00sentiment_arrow
6xS PLAT/RBI open3,713,824,29sentiment_arrow
4xL SIE/RBI open9,299,303,85sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,102,130,71sentiment_arrow
2xS MBK/RBI open2,662,70-23,62sentiment_arrow
9xL CL/RBI open5,775,9412,38sentiment_arrow
10xS PLAT/RBI open2,652,7317,27sentiment_arrow
2xS KTY/RBI open6,516,601,00sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,846,9466,62sentiment_arrow
3xS PZU/RBI open7,507,61-0,33sentiment_arrow
3xL SPL/RBI open10,4210,684,04sentiment_arrow
2xL VOW3/RBI open8,328,360,72sentiment_arrow
5xS CDR/RBI open2,572,644,74sentiment_arrow
9xL PLAT/RBI open4,194,3290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,544,6569,59sentiment_arrow
5xL AIR/RBI open14,4414,520,70sentiment_arrow
8xL PLAT/RBI open0,680,7269,44sentiment_arrow
4xL PALL/RBI open2,872,9148,09sentiment_arrow
7xL DAX/RBI open12,5412,562,70sentiment_arrow
6xL CECEUR/RBI open15,2415,521,99sentiment_arrow
6xL ADS/RBI open20,5020,550,12sentiment_arrow
6xS BRN/RBI open5,105,25-25,93sentiment_arrow
4xS G/RBI open7,908,02-3,52sentiment_arrow
OPL/RBI 247,707,741,05sentiment_arrow
3xL HG/RBI open12,6612,82-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,001 017,000,95sentiment_arrow
3xL XTB/RBI open46,0046,8531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,365,470,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2476,9077,300,92sentiment_arrow
4xL IFX/RBI open4,254,26-2,63sentiment_arrow
5xS KTY/RBI open1,271,325,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,771,82139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24124,80125,400,08sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,494,5624,78sentiment_arrow
MIL/RBI 257,437,490,67sentiment_arrow
10xS PALL/RBI open0,981,02-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open1,001,043,45sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
4xL SAP/RBI open22,0022,050,80sentiment_arrow
BHW/RBI 2492,2093,101,15sentiment_arrow
2xS PZU/RBI open8,528,6110,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,9023,951,16sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,1811,38-27,76sentiment_arrow
5xL PKO/RBI open12,8213,140,00sentiment_arrow
2xS ACP/RBI open7,407,52-0,80sentiment_arrow
4xS HG/RBI open3,673,730,54sentiment_arrow
3xL PKP/RBI open7,637,860,00sentiment_arrow
DNP/RBI 24384,50386,50-0,64sentiment_arrow
2xL PALL/RBI open3,353,395,31sentiment_arrow
5xS ALE/RBI open1,691,73282,04sentiment_arrow
GAMES/RBI 24165,80166,400,54sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,340,380,00sentiment_arrow
3xS KTY/RBI open5,585,701,81sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5412,60-1,02sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,337,370,82sentiment_arrow
3xL PKO/RBI open13,9014,105,42sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,463,470,14sentiment_arrow
4xS PKO/RBI open4,084,160,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,071,11682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,9614,140,71sentiment_arrow
2xL FFIN/RBI open12,6612,782,58sentiment_arrow
5xL KGH/RBI open11,2811,6869,30sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,162,217,27sentiment_arrow
4xS MBK/RBI open4,094,210,00sentiment_arrow
2xS FFIN/RBI open7,127,19-1,72sentiment_arrow
4xL CPS/RBI open0,740,76-1,28sentiment_arrow
3xL PLAT/RBI open6,046,11-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,998,11-6,83sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,530,55-16,67sentiment_arrow
4xL GPW/RBI open9,8810,181,31sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,655,790,19sentiment_arrow
3xS KRU/RBI open8,278,39-15,42sentiment_arrow
2xS CPS/RBI open7,287,403,23sentiment_arrow
4xL MDAX/RBI open6,236,331,95sentiment_arrow
5xS MBK/RBI open2,953,050,00sentiment_arrow
5xS SPL/RBI open1,091,130,00sentiment_arrow
5xS ALE/RBI open2,322,3810,43sentiment_arrow
RBIV.VI16,9616,991,13sentiment_arrow
5xL OPL/RBI open7,497,802,81sentiment_arrow
5xS PEO/RBI open2,953,05240,69sentiment_arrow
6xS NG/RBI open1,661,70-23,95sentiment_arrow
7xS PLAT/RBI open2,452,524,85sentiment_arrow
3xS G/RBI open8,808,91-2,48sentiment_arrow
5xL PKN/RBI open6,006,040,00sentiment_arrow
8xS BRN/RBI open13,6614,06-5,84sentiment_arrow
BHW/RBI 2489,4090,304,05sentiment_arrow
5xS PALL/RBI open4,054,13-8,50sentiment_arrow
2xS PCO/RBI open9,529,6568,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,5614,783,90sentiment_arrow
5xL BHW/RBI open8,698,915,52sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,4414,88180,51sentiment_arrow
4xL CBK/RBI open29,8029,95-3,32sentiment_arrow
2xL SPL/RBI open11,4411,622,58sentiment_arrow
9xS PALL/RBI open1,261,3028,48sentiment_arrow
PKN/RBI 2552,4052,700,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6412,800,32sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5020,55-2,03sentiment_arrow
6xL VOW3/RBI open3,073,121,48sentiment_arrow
5xL PALL/RBI open1,741,7850,32sentiment_arrow
Raiffsen Intl Bk420,20422,900,45sentiment_arrow
GAMES/RBI 24166,20166,800,67sentiment_arrow
8xL CL/RBI open6,807,0010,22sentiment_arrow
7xS WIG20/RBI open4,154,22-10,77sentiment_arrow
5xL MBK/RBI open11,3611,76-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,340,380,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,369,530,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,482,520,00sentiment_arrow
2xS SIE/RBI open6,356,36-1,63sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,031,0438,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,791,8313,64sentiment_arrow
6xL GAMES/RBI open10,2010,242,92sentiment_arrow
6xS G/RBI open19,0219,60-4,88sentiment_arrow
5xL BAS/RBI open5,986,00-1,32sentiment_arrow
5xS PKO/RBI open2,993,07-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,868,910,85sentiment_arrow
5xL KRU/RBI open4,294,4051,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,198,297,01sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,5017,0812,35sentiment_arrow
6xL CBK/RBI open30,3530,55-4,84sentiment_arrow
4xL ACP/RBI open13,4813,925,06sentiment_arrow
PEO/RBI 24145,40146,200,97sentiment_arrow
3xL BHW/RBI open9,319,453,42sentiment_arrow
3xL CDR/RBI open16,7417,004,96sentiment_arrow
4xS CECEUR/RBI open5,665,73-0,09sentiment_arrow
3xL TEN/RBI open5,825,93-0,42sentiment_arrow
9xL BRN/RBI open7,367,5812,50sentiment_arrow
5xL PLAT/RBI open3,123,18-2,48sentiment_arrow
SPL/RBI 25429,50431,500,82sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,497,57-1,59sentiment_arrow
5xS ACP/RBI open5,665,89177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,5212,9054,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26984,501 004,501,07sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1210,180,50sentiment_arrow
KRU/RBI 24426,00428,00-0,35sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,8817,900,28sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,748,84-0,45sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24456,50459,000,72sentiment_arrow
4xS MWIG40/RBI open5,805,89-6,98sentiment_arrow
3xL TEN/RBI open8,318,465,81sentiment_arrow
DNP/RBI 24381,00383,00-0,65sentiment_arrow
7xS PLAT/RBI open1,551,594,67sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,733,81-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open263,50274,500,00sentiment_arrow
6xL PALL/RBI open4,414,5414,74sentiment_arrow
2xS PALL/RBI open13,7213,86-3,30sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,352,428,41sentiment_arrow
3xS PKN/RBI open8,688,811,57sentiment_arrow
6xS BMW/RBI open6,396,48151,41sentiment_arrow
4xL NG/RBI open3,453,50-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,379,461,67sentiment_arrow
5xS MWIG40/RBI open4,935,03-0,60sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open16,0616,5462,96sentiment_arrow
3xL KGH/RBI open12,9813,26-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,6018,74204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,395,57-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,448,48-0,47sentiment_arrow
WIG20/RBI 2522,6522,700,55sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,121,171,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8610,921,02sentiment_arrow
SPL/RBI 24476,00478,500,90sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,270,285 412,00sentiment_arrow
PZU/RBI 2542,5042,700,59sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,206,22-0,96sentiment_arrow
6xL BMW/RBI open1,781,81362,92sentiment_arrow
PZU/RBI 2444,9045,150,61sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,421,43438,30sentiment_arrow
6xL DBK/RBI open33,5533,70-5,15sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,721,78-16,17sentiment_arrow
6xS DAX/RBI open3,563,5826,72sentiment_arrow
PZU/RBI 2443,9044,100,57sentiment_arrow
3xS HG/RBI open4,995,050,20sentiment_arrow
4xS MDAX/RBI open8,608,74-0,23sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open5,225,49-3,99sentiment_arrow
5xS FFIN/RBI open3,493,58-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,5058,80-0,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,20141,001,44sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,245,343,32sentiment_arrow
10xL WIG20/RBI open9,409,6473,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,274,44-2,79sentiment_arrow
4xL VOW3/RBI open5,585,630,99sentiment_arrow
5xL ALE/RBI open8,889,10-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,837,00-16,17sentiment_arrow
5xS DAX/RBI open4,324,344,31sentiment_arrow
2xS G/RBI open12,9413,06-1,52sentiment_arrow
3xS ALE/RBI open4,945,016,71sentiment_arrow
ATT/RBI 2421,7522,000,57sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,656,72-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,4023,50-1,26sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,897,03-4,13sentiment_arrow
5xL FFIN/RBI open12,9013,226,53sentiment_arrow
PKN/RBI 2554,2054,500,09sentiment_arrow
8xS DAX/RBI open2,302,320,00sentiment_arrow
5xS DNP/RBI open10,3010,7217,18sentiment_arrow
4xL 11B/RBI open12,6212,9421,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24290,50294,000,43sentiment_arrow
3xS MIL/RBI open7,297,40-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open35,9036,402,84sentiment_arrow
3xL PKN/RBI open8,748,87-0,17sentiment_arrow
3xL PCO/RBI open2,802,8619,45sentiment_arrow
8xL DAX/RBI open12,2612,280,00sentiment_arrow
6xL PLAT/RBI open5,475,63-2,63sentiment_arrow
2xL MDAX/RBI open8,468,491,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25370,00372,00-0,54sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4211,861,75sentiment_arrow
4xL ATT/RBI open6,016,1913,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,1814,44-0,90sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,595,7635,71sentiment_arrow
3xS ACP/RBI open6,156,30-11,41sentiment_arrow
10xL PALL/RBI open0,600,6426,00sentiment_arrow
6xS PALL/RBI open4,644,78-14,56sentiment_arrow
6xS MBG/RBI open4,904,91-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,478,689,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,026,1014,62sentiment_arrow
6xL ALV/RBI open22,4522,55-3,02sentiment_arrow
5xS PCO/RBI open3,383,50-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,033,05-3,49sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,859,900,36sentiment_arrow
5xL IFX/RBI open2,422,43-3,00sentiment_arrow
5xL PLAT/RBI open13,0613,32-2,30sentiment_arrow
5xS OPL/RBI open7,107,39-3,01sentiment_arrow
6xS SIE/RBI open1,441,460,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,535,7129,73sentiment_arrow
4xL TEN/RBI open4,724,8461,62sentiment_arrow
5xL SDF/RBI open1,831,85-4,17sentiment_arrow
4xL PCO/RBI open3,233,3228,78sentiment_arrow
7xL PLAT/RBI open1,221,2611,72sentiment_arrow
6xL DAX/RBI open12,6412,66-19,87sentiment_arrow
3xS BDX/RBI open3,913,97-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,110,00sentiment_arrow
5xL SPL/RBI open9,029,396,66sentiment_arrow
2xS MDAX/RBI open9,619,64-0,36sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,184,201,45sentiment_arrow
6xS WIG20/RBI open0,991,018,82sentiment_arrow
4xS PCO/RBI open5,375,526,13sentiment_arrow
3xS MDAX/RBI open9,199,30-0,16sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,7530,85-3,30sentiment_arrow
10xL PLAT/RBI open2,052,110,00sentiment_arrow
5xL MDAX/RBI open5,175,299,61sentiment_arrow
4xS DNP/RBI open11,3611,725,50sentiment_arrow
4xS ALE/RBI open3,563,6394,90sentiment_arrow
3xL SAP/RBI open19,5019,520,67sentiment_arrow
6xS CECEUR/RBI open4,094,16-0,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2478,5078,901,03sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,471,538,33sentiment_arrow
2xL PZU/RBI open10,2410,341,08sentiment_arrow
3xS PCO/RBI open7,777,93-6,73sentiment_arrow
3xS MBK/RBI open5,385,490,00sentiment_arrow
2xL ALR/RBI open15,5215,741,23sentiment_arrow
PKN/RBI 2458,9059,200,08sentiment_arrow
4xS KRU/RBI open7,017,154,73sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,629,720,61sentiment_arrow
2xS IFX/RBI open5,925,931,46sentiment_arrow
3xS DBK/RBI open1,641,66-3,13sentiment_arrow
4xS NG/RBI open6,246,331,53sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,584,60-1,71sentiment_arrow
3xL IFX/RBI open6,486,49-1,74sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,746,818,07sentiment_arrow
10xL SILV/RBI open12,4212,800,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,244,330,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,303,3720,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,0022,15-1,67sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,054,160,00sentiment_arrow
3xS EUR/RBI open11,3411,48-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27824,50844,5015,88sentiment_arrow
6xL IFX/RBI open1,191,20-2,85sentiment_arrow
PKP/RBI 2414,0414,22-0,35sentiment_arrow
KRU/RBI 24408,50410,500,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,425,58-4,68sentiment_arrow
6xL MWIG40/RBI open19,1619,6211,58sentiment_arrow
3xL PEO/RBI open13,5813,865,54sentiment_arrow
4xS ACP/RBI open4,945,10-6,85sentiment_arrow
3xS PALL/RBI open11,9612,10-5,13sentiment_arrow
RBIV.F16,9317,02-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,562,60-30,08sentiment_arrow
3xL DBK/RBI open26,1026,20-2,24sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,227,292,47sentiment_arrow
MIL/RBI 247,587,640,66sentiment_arrow
9xL WIG20/RBI open11,4411,70-3,10sentiment_arrow
6xL CL/RBI open8,718,977,67sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,755,80-0,26sentiment_arrow
9xS PLAT/RBI open0,580,627,14sentiment_arrow
5xL XTB/RBI open83,0085,50-48,07sentiment_arrow
2xL OPL/RBI open9,499,642,85sentiment_arrow
8xL WIG20/RBI open8,708,8835,69sentiment_arrow
4xL XTB/RBI open66,5068,103,69sentiment_arrow
3xS ALR/RBI open3,573,680,00sentiment_arrow
10xL DAX/RBI open11,3411,3617,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,868,0378,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open3,003,013,98sentiment_arrow
6xS HG/RBI open1,721,7732,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,7012,901,27sentiment_arrow
5xL KTY/RBI open14,0614,560,77sentiment_arrow
2xS SPL/RBI open7,357,47-1,07sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,945,010,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open11,1211,46-26,00sentiment_arrow
2xS EUR/RBI open14,1614,28-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,308,402,20sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,920,96-35,48sentiment_arrow
2xL BDX/RBI open13,6613,802,62sentiment_arrow
4xS RWE/RBI open8,358,430,48sentiment_arrow
5xL PCO/RBI open10,1210,4831,69sentiment_arrow
7xS PALL/RBI open3,823,93-11,53sentiment_arrow
5xL DBK/RBI open33,5533,65-4,14sentiment_arrow
6xL SIE/RBI open6,196,215,80sentiment_arrow
5xL GAMES/RBI open10,7010,742,49sentiment_arrow
5xS KTY/RBI open3,303,422,75sentiment_arrow
3xL CPS/RBI open7,197,36-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,765,856,96sentiment_arrow
4xS BHW/RBI open7,637,78-2,47sentiment_arrow
5xL ALV/RBI open20,9020,95-2,45sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,961,9712,11sentiment_arrow
8xS PLAT/RBI open0,981,02-30,53sentiment_arrow
5xS PZU/RBI open5,325,45-6,28sentiment_arrow
6xS G/RBI open5,825,99-4,60sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,5212,7822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,370,410,00sentiment_arrow
2xL ATT/RBI open8,318,440,78sentiment_arrow
TEN/RBI 2483,1083,700,12sentiment_arrow
1xS PALL/RBI open11,4411,64-1,20sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open9,579,87-46,05sentiment_arrow
7xS WIG20/RBI open0,560,58131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,852,93-6,85sentiment_arrow
3xL ADS/RBI open20,8520,900,36sentiment_arrow
6xS PALL/RBI open1,371,41-9,74sentiment_arrow
5xS ADS/RBI open0,360,380,00sentiment_arrow
8xS WIG20/RBI open3,443,51-10,99sentiment_arrow
4xL KRU/RBI open5,705,820,00sentiment_arrow
MIL/RBI 257,127,170,63sentiment_arrow
4xL BAS/RBI open7,397,41-1,20sentiment_arrow
6xL G/RBI open5,986,169,17sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,374,41-40,46sentiment_arrow
5xL MIL/RBI open9,029,252,76sentiment_arrow
6xL PLAT/RBI open2,022,08-2,84sentiment_arrow
4xL AIR/RBI open14,4414,500,77sentiment_arrow
10xL CL/RBI open4,714,8512,47sentiment_arrow
5xL ALE/RBI open9,179,40-2,81sentiment_arrow
3xL ALV/RBI open16,8216,84-1,58sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,9014,300,57sentiment_arrow
3xS OPL/RBI open8,839,04-1,81sentiment_arrow
5xL ATT/RBI open5,375,576,89sentiment_arrow
3xL MDAX/RBI open7,347,431,72sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,506,570,38sentiment_arrow
7xL SILV/RBI open29,6530,55-33,33sentiment_arrow
11B/RBI 24624,50632,501,70sentiment_arrow
4xL PKN/RBI open7,097,2328,69sentiment_arrow
7xL PLAT/RBI open6,716,91-3,68sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,612,69-6,45sentiment_arrow
8xS SILV/RBI open1,101,1441,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,20127,80-0,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,830,840,00sentiment_arrow
4xL PKP/RBI open6,737,00-2,35sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,775,840,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,859,952,27sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,902,96-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 018,501 038,501,33sentiment_arrow
3xL FFIN/RBI open13,5413,7436,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25442,50444,500,91sentiment_arrow
2xS TEN/RBI open10,7010,821,51sentiment_arrow
4xS KTY/RBI open4,354,47-5,79sentiment_arrow
3xL BAS/RBI open8,688,70-0,69sentiment_arrow
3xL DAX/RBI open12,1012,12-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,7024,75-69,06sentiment_arrow
4xL ALV/RBI open18,9418,98-2,07sentiment_arrow
4xL DAX/RBI open12,4212,441,55sentiment_arrow
5xS CDR/RBI open4,294,4015,91sentiment_arrow
2xL PCO/RBI open12,6012,78-2,38sentiment_arrow
5xL PCO/RBI open1,891,9627,80sentiment_arrow
3xS PKO/RBI open5,125,200,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,306,43-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,638,64-1,09sentiment_arrow
5xL NG/RBI open0,860,9022,11sentiment_arrow
2xS BHW/RBI open9,149,23-1,24sentiment_arrow
7xS DAX/RBI open2,872,8917,29sentiment_arrow
4xL BHW/RBI open8,618,784,51sentiment_arrow
5xL ING/RBI open17,9218,30-1,47sentiment_arrow
5xS GAMES/RBI open5,185,20-2,08sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,441,470,00sentiment_arrow
5xL CDR/RBI open10,7010,9811,36sentiment_arrow
RBIV.DE16,9217,14-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,4213,82-5,02sentiment_arrow
10xS PLAT/RBI open0,410,452 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,494,56-1,84sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24152,40153,201,33sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,416,54-0,38sentiment_arrow
6xS VOW3/RBI open3,823,88-0,26sentiment_arrow
3xL AIR/RBI open13,9213,960,43sentiment_arrow
1xS NG/RBI open10,7810,800,84sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,860,870,58sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,8030,156,48sentiment_arrow
MIL/RBI 247,948,000,76sentiment_arrow
5xL PEO/RBI open11,4611,8689,14sentiment_arrow
2xS CBK/RBI open2,982,9953,77sentiment_arrow
2xL PLAT/RBI open7,567,64-0,65sentiment_arrow
11B/RBI 24612,00619,501,53sentiment_arrow
4xS KGH/RBI open2,802,88-37,00sentiment_arrow
5xL PZU/RBI open8,108,310,00sentiment_arrow
EUR/RBI 2412,6612,820,31sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,215,234,54sentiment_arrow
CDR/RBI 24110,60111,20-1,99sentiment_arrow
10xL BRN/RBI open6,336,5213,92sentiment_arrow
5xS RWE/RBI open7,187,270,77sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25149,20149,800,34sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,740,78-12,64sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,466,49-1,60sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,262,350,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2210,38-1,90sentiment_arrow
3xS DNP/RBI open11,9412,223,63sentiment_arrow
PLAT/RBI open382,50390,500,52sentiment_arrow
2xS KRU/RBI open8,478,562,34sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,4612,82-35,94sentiment_arrow
3xS BHW/RBI open8,118,27-1,68sentiment_arrow
2xS BDX/RBI open5,895,9535,71sentiment_arrow
1xS G/RBI open7,637,830,26sentiment_arrow
5xL ACP/RBI open12,2212,726,58sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,179,26-0,16sentiment_arrow
5xL ADS/RBI open22,3522,40-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,563,67-0,69sentiment_arrow
5xL CBK/RBI open31,5031,65-3,73sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,493,57-0,84sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,824,84-2,42sentiment_arrow
5xL DAX/RBI open12,6012,621,86sentiment_arrow
3xL SIE/RBI open10,3810,402,87sentiment_arrow
6xS RWE/RBI open5,895,970,68sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,206,35-0,87sentiment_arrow
5xS BAS/RBI open2,962,981,71sentiment_arrow
4xL MBK/RBI open12,0612,405,07sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,328,59-2,48sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,596,75-1,62sentiment_arrow
DNP/RBI 25376,00378,00-0,66sentiment_arrow
3xL ATT/RBI open6,766,913,84sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24283,50287,000,62sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,522,5811,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,007,140,00sentiment_arrow
2xS DNP/RBI open11,9212,123,60sentiment_arrow
5xL HG/RBI open12,0412,281,67sentiment_arrow
8xS PLAT/RBI open1,491,534,86sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 10:14:23

Graf online
Zdroj: Six Financial Information, BCPP