| Amsterdam Exchanges Index | 3,35 | 4,48 | 17,43 |
| ASE Main General Index | 3,11 | 5,99 | 14,88 |
| ASX All Ordinaries Index | 2,14 | 4,04 | 13,07 |
| ATX Austrian Traded Index | 3,43 | 5,88 | 13,64 |
| Banamex-30 Index | 1,49 | -5,27 | -13,14 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -4,81 | 9,02 | 43,12 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,52 | -4,83 | -4,40 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 1,61 | 1,28 | 20,00 |
| BSE 100 Index | -0,44 | -3,21 | 8,08 |
| Budapest SE Index | 2,35 | 7,99 | 31,67 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -3,95 | 5,91 | 122,74 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -4,15 | 6,17 | 122,98 |
| Bucharest SE BET Index | -0,84 | 1,18 | 8,38 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -7,37 | 15,80 | 129,95 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 4,68 | 6,82 | 5,42 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 3,84 | 7,15 | 18,90 |
| CECE Index | 4,90 | 7,17 | 13,63 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,10 | 6,39 | 29,65 |
| CSE All Share Index | 4,21 | 12,06 | 59,09 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,80 | 5,82 | 27,10 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 3,72 | 6,25 | 16,12 |
| Dow Jones EURO STOXX Index | 3,52 | 5,62 | 13,63 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 3,48 | 4,74 | 12,09 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 3,16 | 5,44 | 10,63 |
| Euronext 100 Index | 2,99 | 5,71 | 10,07 |
| Euronext Next 150 Index | 3,07 | 4,66 | 7,89 |
| FAZ Share Index | 3,17 | 4,87 | 17,94 |
| FT Ordinary Share Index | 4,87 | 2,43 | 10,69 |
| FTSE 100 Index | 4,23 | 5,74 | 14,56 |
| FTSE Eurotop 100 Index | 3,35 | 5,29 | 11,75 |
| FTSE MIB Index | 2,66 | 6,79 | 19,07 |
| FTSEurofirst 300 Index | 3,33 | 4,99 | 12,85 |
| General Index | 1,18 | 0,46 | 2,11 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 4,61 | 1,96 | 31,34 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 2,65 | 5,03 | 1,53 |
| IBEX 35 Index | 1,49 | 4,01 | 20,99 |
| IGPA Index | 2,78 | 4,33 | 13,87 |
| Inter 10 Index | 2,80 | 4,32 | 9,43 |
| IPC Index | 1,22 | 1,74 | -9,02 |
| IPSA Index | 2,88 | 4,35 | 15,67 |
| ISEQ Overall Index | 3,33 | 2,48 | 12,22 |
| Istanbul SE Ulusal 100 Index | 2,92 | 2,83 | 25,05 |
| Jakarta SE Composite Index | 3,24 | 2,83 | -0,63 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 0,21 | 5,05 | 81,79 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 7,62 | 12,30 | 44,35 |
| Madrid SE General Index | 1,56 | 4,32 | 20,55 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 3,90 | 1,30 | 24,56 |
| NASDAQ Composite Index | 3,74 | 0,94 | 29,04 |
| NASDAQ OMX Riga | 0,72 | 1,80 | -36,39 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 36,61 | 37,84 | 61,05 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 3,49 | 3,56 | 18,99 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 2,92 | 5,79 | 29,80 |
| OMX Copenhagen PI | -0,89 | -0,72 | -10,62 |
| OMX Iceland All-Share PI Equity Index | -0,25 | 5,45 | 10,86 |
| OMX Tallinn GI | 2,57 | 4,95 | -0,15 |
| OMX Vilnius GI | 1,74 | 5,31 | 17,83 |
| OMXN40 Index | 1,96 | 3,22 | 0,97 |
| Oslo Exchange Benchmark Index_GI | 0,53 | 6,06 | 16,22 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 1,65 | 0,30 |
| PX Index | 3,25 | 6,06 | 29,04 |
| PX-START | -0,12 | 2,45 | - |
| PX-TR | 3,25 | 6,06 | 38,72 |
| PX-TRnet | 3,25 | 6,06 | 36,88 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,95 | 4,06 | 13,35 |
| S&P/ASX 200 Index | 2,08 | 4,16 | 13,22 |
| S&P/ASX 300 Index | 2,09 | 4,16 | 13,15 |
| Sao Paulo SE Bovespa Index | 3,39 | 1,01 | -3,37 |
| SAX Index | 1,07 | 0,65 | -4,66 |
| SBF 120 Eclaireur Index | 4,53 | 6,54 | 4,93 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 0,05 | -3,72 | 14,49 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 38,46 | 140,00 | 60,00 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 3,49 | 6,38 | 8,62 |
| Toronto SE 300 Composite Index | 2,82 | 2,77 | 20,93 |
| Vietnam Index | 1,38 | -0,91 | 5,47 |
| Warsaw SE WIG Index | 3,64 | 6,23 | 12,91 |
| Warsaw SE WIG-20 Single Market Index | 4,24 | 6,02 | 6,00 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 4,26 | 6,07 | 27,05 |
| XETRA Tecdax Performance index | 4,13 | 6,68 | 11,45 |