| Amsterdam Exchanges Index | 2,69 | 2,76 | 18,51 |
| ASE Main General Index | 1,39 | 4,95 | 14,52 |
| ASX All Ordinaries Index | 0,16 | -0,01 | 12,27 |
| ATX Austrian Traded Index | 3,53 | 5,31 | 13,63 |
| Banamex-30 Index | 0,91 | -6,02 | -12,13 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -5,99 | 15,58 | 40,45 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -3,71 | -5,27 | -4,32 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 0,62 | 0,47 | 19,38 |
| BSE 100 Index | -0,67 | -5,41 | 9,69 |
| Budapest SE Index | 3,81 | 7,67 | 34,69 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -9,90 | -2,80 | 123,24 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -10,49 | -3,14 | 123,35 |
| Bucharest SE BET Index | -0,73 | -1,33 | 8,77 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -6,12 | 28,85 | 135,57 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 3,75 | 4,67 | 5,34 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 2,50 | 5,61 | 20,18 |
| CECE Index | 3,02 | 3,62 | 14,11 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,09 | 4,89 | 27,92 |
| CSE All Share Index | 2,08 | 11,99 | 55,12 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 3,41 | 3,25 | 27,21 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 3,44 | 4,16 | 16,93 |
| Dow Jones EURO STOXX Index | 3,14 | 3,73 | 14,06 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 2,37 | 1,94 | 11,95 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 2,08 | 1,92 | 10,85 |
| Euronext 100 Index | 2,76 | 4,30 | 10,97 |
| Euronext Next 150 Index | 2,68 | 3,13 | 8,09 |
| FAZ Share Index | 2,78 | 2,57 | 17,99 |
| FT Ordinary Share Index | 2,98 | 0,90 | 10,18 |
| FTSE 100 Index | 3,11 | 3,78 | 14,22 |
| FTSE Eurotop 100 Index | 2,21 | 1,98 | 11,67 |
| FTSE MIB Index | 3,36 | 5,69 | 20,50 |
| FTSEurofirst 300 Index | 2,31 | 2,09 | 12,67 |
| General Index | 0,61 | 0,09 | 1,45 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 2,73 | -0,59 | 28,19 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 2,14 | 3,19 | -0,37 |
| IBEX 35 Index | 1,67 | 2,83 | 20,76 |
| IGPA Index | 2,46 | 2,98 | 11,96 |
| Inter 10 Index | 2,75 | 3,46 | 7,53 |
| IPC Index | 0,69 | -1,11 | -8,72 |
| IPSA Index | 2,54 | 2,94 | 13,71 |
| ISEQ Overall Index | 0,68 | -0,09 | 14,30 |
| Istanbul SE Ulusal 100 Index | 0,68 | -0,33 | 24,35 |
| Jakarta SE Composite Index | 0,93 | -0,04 | -0,64 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 1,79 | 0,36 | 81,34 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 5,53 | 7,23 | 39,51 |
| Madrid SE General Index | 1,81 | 3,06 | 20,21 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 2,85 | -2,55 | 28,11 |
| NASDAQ Composite Index | 2,45 | -2,38 | 32,14 |
| NASDAQ OMX Riga | 0,39 | 1,28 | -35,96 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 107,32 | 107,32 | 157,58 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 3,32 | 0,80 | 18,54 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,67 | 4,98 | 29,13 |
| OMX Copenhagen PI | -4,64 | -13,38 | -11,10 |
| OMX Iceland All-Share PI Equity Index | -0,19 | 3,99 | 12,71 |
| OMX Tallinn GI | 1,08 | 2,83 | -1,37 |
| OMX Vilnius GI | 2,25 | 5,36 | 17,83 |
| OMXN40 Index | -0,88 | -5,15 | -0,04 |
| Oslo Exchange Benchmark Index_GI | 0,94 | 5,37 | 17,50 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 1,77 | 0,30 |
| PX Index | 2,02 | 5,09 | 28,13 |
| PX-START | 0,63 | 2,64 | - |
| PX-TR | 2,02 | 5,09 | 37,74 |
| PX-TRnet | 2,02 | 5,09 | 35,91 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,05 | -0,14 | 12,54 |
| S&P/ASX 200 Index | 0,20 | -0,04 | 12,41 |
| S&P/ASX 300 Index | 0,18 | 0,03 | 12,33 |
| Sao Paulo SE Bovespa Index | 2,94 | -1,88 | -4,80 |
| SAX Index | 1,07 | -2,25 | -5,32 |
| SBF 120 Eclaireur Index | 3,65 | 4,45 | 4,83 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 2,31 | -3,56 | 14,41 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 78,95 | 94,29 | -11,11 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,68 | 2,13 | 7,55 |
| Toronto SE 300 Composite Index | 1,21 | -0,21 | 21,13 |
| Vietnam Index | 1,51 | -1,00 | 7,45 |
| Warsaw SE WIG Index | 1,78 | 4,87 | 13,72 |
| Warsaw SE WIG-20 Single Market Index | 2,22 | 4,31 | 6,44 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 3,06 | 3,13 | 27,10 |
| XETRA Tecdax Performance index | 2,51 | 2,80 | 11,23 |