Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59490,26
KB759,57600,66
PKN62,4762,48-0,22
Msft417,09417,290,00
Nokia3,6363,640,51
IBM166166,80,00
Mercedes-Benz Group AG65,6765,690,24
PFE29,5629,590,00
05.06.2024 10:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
PKN/RBI 24 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,26 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00057,7058,001 000--0,50-0,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 58,00 04.06.2024
52-týdenní maximum 63,50 22.05.2024
52-týdenní minimum 49,35 06.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,584,67-9,89sentiment_arrow
3xS ING/RBI open3,883,931,96sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open5,005,1114,94sentiment_arrow
2xS PKO/RBI open6,656,72-7,03sentiment_arrow
5xL RWE/RBI open3,063,10-0,65sentiment_arrow
2xL SAP/RBI open16,5016,520,55sentiment_arrow
2xS ALR/RBI open5,145,210,10sentiment_arrow
2xL CBK/RBI open20,7020,75-1,78sentiment_arrow
4xS VOW3/RBI open6,396,441,34sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open11,8011,8217,74sentiment_arrow
4xL CL/RBI open4,544,613,98sentiment_arrow
LPP/RBI 24161,40162,20-5,61sentiment_arrow
5xL KGH/RBI open7,527,7939,43sentiment_arrow
5xL BDX/RBI open12,5812,907,97sentiment_arrow
TEN/RBI 2484,9085,500,00sentiment_arrow
3xS CPS/RBI open6,907,074,41sentiment_arrow
7xL RB/RBI open0,780,829,59sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open14,0014,081,01sentiment_arrow
3xL PALL/RBI open1,531,5727,27sentiment_arrow
4xL BDX/RBI open14,8615,166,45sentiment_arrow
5xS NG/RBI open3,653,720,00sentiment_arrow
8xS PALL/RBI open2,372,44361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,7013,861,32sentiment_arrow
2xL ALV/RBI open14,6014,62-1,15sentiment_arrow
KGH/RBI 27998,501 018,504,10sentiment_arrow
7xS BRN/RBI open4,254,38-4,96sentiment_arrow
3xS MIL/RBI open0,730,75-36,11sentiment_arrow
ALE/RBI 2436,7536,950,14sentiment_arrow
9xS PLAT/RBI open0,800,842,50sentiment_arrow
6xS PLAT/RBI open3,653,762,63sentiment_arrow
4xL SIE/RBI open9,289,293,74sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open2,072,10-0,71sentiment_arrow
2xS MBK/RBI open2,672,72-23,62sentiment_arrow
9xL CL/RBI open5,695,8610,84sentiment_arrow
10xS PLAT/RBI open2,572,6517,27sentiment_arrow
2xS KTY/RBI open6,526,611,16sentiment_arrow
8xL PALL/RBI open0,250,2935,00sentiment_arrow
4xS PLAT/RBI open6,776,8766,62sentiment_arrow
3xS PZU/RBI open7,527,63-0,07sentiment_arrow
3xL SPL/RBI open10,3610,623,45sentiment_arrow
2xL VOW3/RBI open8,268,300,00sentiment_arrow
5xS CDR/RBI open2,552,614,74sentiment_arrow
9xL PLAT/RBI open4,294,4290,24sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,53sentiment_arrow
5xS KRU/RBI open4,614,7369,59sentiment_arrow
5xL AIR/RBI open14,4814,560,97sentiment_arrow
8xL PLAT/RBI open0,690,7369,44sentiment_arrow
4xL PALL/RBI open2,882,9248,09sentiment_arrow
7xL DAX/RBI open12,4812,502,21sentiment_arrow
6xL CECEUR/RBI open15,2415,521,99sentiment_arrow
6xL ADS/RBI open20,1020,20-1,71sentiment_arrow
6xS BRN/RBI open5,105,25-25,93sentiment_arrow
4xS G/RBI open7,867,98-4,00sentiment_arrow
OPL/RBI 247,697,730,92sentiment_arrow
3xL HG/RBI open12,6212,78-35,56sentiment_arrow
MWIG40/RBI 2555,3055,500,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open46,1046,9531,44sentiment_arrow
3xS UHU/RBI open13,8814,04-1,83sentiment_arrow
3xS PEO/RBI open5,395,500,00sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,2077,601,31sentiment_arrow
4xL IFX/RBI open4,354,36-0,34sentiment_arrow
5xS KTY/RBI open1,281,335,56sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,811,86139,74sentiment_arrow
PEO/RBI 25134,60135,201,12sentiment_arrow
CDR/RBI 24125,00125,600,24sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,454,5224,78sentiment_arrow
MIL/RBI 257,397,450,13sentiment_arrow
10xS PALL/RBI open0,971,01-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,7058,00-0,26sentiment_arrow
3xL CL/RBI open5,875,943,05sentiment_arrow
6xL PALL/RBI open1,001,043,45sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
4xL SAP/RBI open22,1022,151,26sentiment_arrow
BHW/RBI 2492,1093,001,04sentiment_arrow
2xS PZU/RBI open8,538,6210,27sentiment_arrow
3BVV/RBI 2567,4068,100,82sentiment_arrow
5xL SAP/RBI open23,9023,951,16sentiment_arrow
KGH/RBI 25125,00125,600,08sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,6612,980,00sentiment_arrow
2xS ACP/RBI open7,317,43-1,99sentiment_arrow
4xS HG/RBI open3,683,740,82sentiment_arrow
3xL PKP/RBI open7,397,620,00sentiment_arrow
DNP/RBI 24383,50385,50-0,90sentiment_arrow
2xL PALL/RBI open3,363,405,62sentiment_arrow
5xS ALE/RBI open1,681,72282,04sentiment_arrow
GAMES/RBI 24166,00166,600,67sentiment_arrow
3xS SAP/RBI open2,742,75-0,18sentiment_arrow
9xL PLAT/RBI open0,350,390,00sentiment_arrow
3xS KTY/RBI open5,595,711,99sentiment_arrow
8xS BRN/RBI open4,334,46-5,69sentiment_arrow
CPS/RBI 2412,5612,62-0,87sentiment_arrow
5xL CPS/RBI open0,230,2536,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,7813,984,52sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,470,48-1,04sentiment_arrow
10xS SILV/RBI open0,190,23166,67sentiment_arrow
5xS DBK/RBI open0,340,369,37sentiment_arrow
2xS ADS/RBI open3,483,490,72sentiment_arrow
4xS PKO/RBI open4,134,210,00sentiment_arrow
2xS SAP/RBI open4,384,39-0,34sentiment_arrow
9xL PALL/RBI open1,091,13682,02sentiment_arrow
8xL RB/RBI open0,400,4413,51sentiment_arrow
PKP/RBI 2413,8414,020,71sentiment_arrow
2xL FFIN/RBI open12,6212,742,26sentiment_arrow
5xL KGH/RBI open11,3011,7069,30sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,182,247,27sentiment_arrow
4xS MBK/RBI open4,144,260,00sentiment_arrow
2xS FFIN/RBI open7,157,22-1,30sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open6,096,16-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,290,3310,71sentiment_arrow
4xS PALL/RBI open7,918,03-7,75sentiment_arrow
5xS KGH/RBI open0,400,42-15,79sentiment_arrow
3BVV/RBI 2569,3070,000,51sentiment_arrow
KGH/RBI 25113,20113,800,09sentiment_arrow
5xS ALR/RBI open0,540,56-16,67sentiment_arrow
4xL GPW/RBI open9,8610,161,11sentiment_arrow
ALE/RBI 2532,2032,350,23sentiment_arrow
5xS KRU/RBI open5,745,890,19sentiment_arrow
3xS KRU/RBI open8,348,47-15,42sentiment_arrow
2xS CPS/RBI open7,277,393,09sentiment_arrow
4xL MDAX/RBI open6,226,321,79sentiment_arrow
5xS MBK/RBI open2,993,100,00sentiment_arrow
5xS SPL/RBI open1,101,140,00sentiment_arrow
5xS ALE/RBI open2,312,3710,43sentiment_arrow
RBIV.VI16,9516,970,89sentiment_arrow
5xL OPL/RBI open7,447,742,81sentiment_arrow
5xS PEO/RBI open2,973,08240,69sentiment_arrow
6xS NG/RBI open1,671,72-23,95sentiment_arrow
7xS PLAT/RBI open2,402,472,74sentiment_arrow
3xS G/RBI open8,768,87-2,92sentiment_arrow
5xL PKN/RBI open5,815,960,00sentiment_arrow
8xS BRN/RBI open13,6614,06-5,84sentiment_arrow
BHW/RBI 2489,3090,204,05sentiment_arrow
5xS PALL/RBI open3,994,07-9,84sentiment_arrow
2xS PCO/RBI open9,499,6268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7014,924,89sentiment_arrow
5xL BHW/RBI open8,618,834,56sentiment_arrow
5xS ALR/RBI open1,361,41-2,17sentiment_arrow
9xL UHU/RBI open3,984,109,78sentiment_arrow
9xL SILV/RBI open14,3214,74180,51sentiment_arrow
4xL CBK/RBI open29,6029,75-3,96sentiment_arrow
2xL SPL/RBI open11,4011,582,22sentiment_arrow
9xS PALL/RBI open1,231,2728,48sentiment_arrow
PKN/RBI 2552,3052,60-0,10sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,6012,760,00sentiment_arrow
RBOB/RBI open9,579,691,58sentiment_arrow
2xL DBK/RBI open20,5520,65-1,67sentiment_arrow
6xL VOW3/RBI open3,013,06-0,49sentiment_arrow
5xL PALL/RBI open1,761,8050,32sentiment_arrow
Raiffsen Intl Bk420,20422,200,45sentiment_arrow
GAMES/RBI 24166,40167,000,79sentiment_arrow
8xL CL/RBI open6,807,0010,22sentiment_arrow
7xS WIG20/RBI open4,184,25-10,77sentiment_arrow
5xL MBK/RBI open11,2211,62-25,09sentiment_arrow
3BVV/RBI 2570,3071,000,36sentiment_arrow
6xL NG/RBI open0,330,370,00sentiment_arrow
CAR/RBI 24526,50534,500,57sentiment_arrow
7xL WIG20/RBI open9,319,470,00sentiment_arrow
3BVV/RBI 2468,5069,200,81sentiment_arrow
4xS ING/RBI open2,492,540,00sentiment_arrow
2xS SIE/RBI open6,356,36-1,63sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,001,0138,18sentiment_arrow
8xL NG/RBI open0,06-22,22sentiment_arrow
KGH/RBI 24114,80115,400,26sentiment_arrow
5xL NG/RBI open1,781,8213,64sentiment_arrow
6xL GAMES/RBI open10,2210,263,12sentiment_arrow
6xS G/RBI open18,8619,42-5,71sentiment_arrow
5xL BAS/RBI open5,996,00-1,24sentiment_arrow
5xS PKO/RBI open3,043,12-11,66sentiment_arrow
4xS AIR/RBI open3,073,080,49sentiment_arrow
4xS CCC/RBI open0,030,05133,33sentiment_arrow
1xS PLAT/RBI open8,848,890,62sentiment_arrow
5xL KRU/RBI open4,224,3351,32sentiment_arrow
6xS BAS/RBI open1,992,00-5,61sentiment_arrow
3xL PALL/RBI open8,258,357,79sentiment_arrow
2xL AIR/RBI open13,0413,060,54sentiment_arrow
5xL ALR/RBI open16,4617,0412,35sentiment_arrow
6xL CBK/RBI open29,8530,05-6,41sentiment_arrow
4xL ACP/RBI open13,8214,267,67sentiment_arrow
PEO/RBI 24145,20146,000,83sentiment_arrow
3xL BHW/RBI open9,269,402,87sentiment_arrow
3xL CDR/RBI open16,8417,104,96sentiment_arrow
4xS CECEUR/RBI open5,665,73-0,09sentiment_arrow
3xL TEN/RBI open5,805,91-0,76sentiment_arrow
9xL BRN/RBI open7,367,5812,50sentiment_arrow
5xL PLAT/RBI open3,173,23-0,93sentiment_arrow
SPL/RBI 25429,00431,000,70sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,487,56-1,59sentiment_arrow
5xS ACP/RBI open5,485,70177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,4012,7854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26985,001 005,001,12sentiment_arrow
8xS RB/RBI open3,173,27-5,29sentiment_arrow
2xS BMW/RBI open10,1810,241,09sentiment_arrow
KRU/RBI 24425,00427,00-0,58sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,230,2417,50sentiment_arrow
10xS BRN/RBI open1,621,66-64,41sentiment_arrow
2xL ADS/RBI open17,7417,76-0,50sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,919,011,47sentiment_arrow
MWIG40/RBI 2459,3059,50-2,53sentiment_arrow
SPL/RBI 24456,00458,500,61sentiment_arrow
4xS MWIG40/RBI open5,825,91-6,98sentiment_arrow
3xL TEN/RBI open8,278,425,81sentiment_arrow
DNP/RBI 24380,50382,50-0,78sentiment_arrow
7xS PLAT/RBI open1,521,562,67sentiment_arrow
9xS DAX/RBI open1,821,84-3,19sentiment_arrow
4xS CDR/RBI open3,713,78-14,40sentiment_arrow
5xS CDR/RBI open0,350,3782,35sentiment_arrow
5xL CCC/RBI open257,00267,500,00sentiment_arrow
6xL PALL/RBI open4,484,6116,54sentiment_arrow
2xS PALL/RBI open13,6413,78-3,86sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,322,397,05sentiment_arrow
3xS PKN/RBI open8,758,882,38sentiment_arrow
6xS BMW/RBI open6,496,58151,41sentiment_arrow
4xL NG/RBI open3,433,48-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,329,411,13sentiment_arrow
5xS MWIG40/RBI open4,965,060,00sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24191,00192,600,63sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open15,9816,4662,96sentiment_arrow
3xL KGH/RBI open13,0013,28-2,08sentiment_arrow
5xS KTY/RBI open0,350,37380,00sentiment_arrow
5xL P911/RBI open0,400,41-3,57sentiment_arrow
6xS P911/RBI open18,9219,04204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,425,60-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,458,49-0,35sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,1616,67sentiment_arrow
8xL BRN/RBI open1,591,6311,03sentiment_arrow
5xL LPP/RBI open1,141,191,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8410,900,83sentiment_arrow
SPL/RBI 24475,50478,000,79sentiment_arrow
2xS AIR/RBI open5,815,820,09sentiment_arrow
6xS IFX/RBI open0,250,265 412,00sentiment_arrow
PZU/RBI 2542,4542,650,47sentiment_arrow
7xL CL/RBI open7,828,057,96sentiment_arrow
3xS DAX/RBI open6,216,23-0,96sentiment_arrow
6xL BMW/RBI open1,741,77362,92sentiment_arrow
PZU/RBI 2444,9045,100,56sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,514,65-4,38sentiment_arrow
6xS AIR/RBI open1,401,41438,30sentiment_arrow
6xL DBK/RBI open33,9034,05-4,16sentiment_arrow
9xS NG/RBI open0,120,16130,77sentiment_arrow
5xS KGH/RBI open1,711,77-16,17sentiment_arrow
6xS DAX/RBI open3,573,5926,72sentiment_arrow
PZU/RBI 2443,8544,050,46sentiment_arrow
3xS HG/RBI open5,015,070,60sentiment_arrow
4xS MDAX/RBI open8,628,760,00sentiment_arrow
LPP/RBI 25154,00154,80-18,04sentiment_arrow
BRN/RBI 25998,001 018,00-0,15sentiment_arrow
5xL PKP/RBI open4,965,21-3,99sentiment_arrow
5xS FFIN/RBI open3,523,61-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,76sentiment_arrow
2xS DAX/RBI open7,317,3351,84sentiment_arrow
PKN/RBI 2458,4058,70-0,26sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,00140,801,30sentiment_arrow
10xS DAX/RBI open1,431,45-4,03sentiment_arrow
5xS PLAT/RBI open5,165,261,76sentiment_arrow
10xL WIG20/RBI open9,329,5673,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,314,49-1,79sentiment_arrow
4xL VOW3/RBI open5,525,57-0,09sentiment_arrow
5xL ALE/RBI open8,909,13-1,79sentiment_arrow
KGH/RBI 27995,001 015,00-1,05sentiment_arrow
5xS PKN/RBI open6,917,09-16,17sentiment_arrow
5xS DAX/RBI open4,354,374,31sentiment_arrow
2xS G/RBI open12,9013,02-1,82sentiment_arrow
3xS ALE/RBI open4,935,006,71sentiment_arrow
ATT/RBI 2421,7021,950,34sentiment_arrow
5xL PALL/RBI open0,180,2225,00sentiment_arrow
4xS WIG20/RBI open6,686,75-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,4523,55-1,05sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,846,98-4,82sentiment_arrow
5xL FFIN/RBI open12,8013,125,71sentiment_arrow
PKN/RBI 2554,1054,40-0,09sentiment_arrow
8xS DAX/RBI open2,322,340,00sentiment_arrow
5xS DNP/RBI open10,3610,7817,18sentiment_arrow
4xL 11B/RBI open12,8213,1421,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,217,32-2,48sentiment_arrow
MBR/RBI 24292,00295,500,95sentiment_arrow
3xS MIL/RBI open7,517,62-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open36,0036,503,13sentiment_arrow
3xL PKN/RBI open8,688,81-0,85sentiment_arrow
3xL PCO/RBI open2,812,8719,45sentiment_arrow
8xL DAX/RBI open12,2212,240,00sentiment_arrow
6xL PLAT/RBI open5,555,72-1,14sentiment_arrow
2xL MDAX/RBI open8,448,470,77sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,294,30-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,93sentiment_arrow
DNP/RBI 25369,50371,50-0,67sentiment_arrow
3BVV/RBI 2471,7072,400,63sentiment_arrow
5xL GPW/RBI open11,4011,841,57sentiment_arrow
4xL ATT/RBI open5,946,1213,31sentiment_arrow
4xS ALR/RBI open1,101,14-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open14,0814,34-1,59sentiment_arrow
9xS BRN/RBI open2,492,56-16,97sentiment_arrow
5xL EAT/RBI open5,575,7435,71sentiment_arrow
3xS ACP/RBI open6,036,18-11,41sentiment_arrow
10xL PALL/RBI open0,610,6522,00sentiment_arrow
6xS PALL/RBI open4,564,70-14,56sentiment_arrow
6xS MBG/RBI open4,984,99-10,28sentiment_arrow
7xL PALL/RBI open0,520,5656,82sentiment_arrow
3xL MRC/RBI open8,368,569,79sentiment_arrow
6xL P911/RBI open0,160,180,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,026,1014,62sentiment_arrow
6xL ALV/RBI open22,4022,50-3,23sentiment_arrow
5xS PCO/RBI open3,363,48-13,33sentiment_arrow
3xL CPS/RBI open5,966,105,50sentiment_arrow
1xS BRN/RBI open8,638,65-0,69sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open3,003,02-4,44sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open9,919,960,97sentiment_arrow
5xL IFX/RBI open2,482,49-0,60sentiment_arrow
5xL PLAT/RBI open13,2213,48-1,11sentiment_arrow
5xS OPL/RBI open7,157,44-2,34sentiment_arrow
6xS SIE/RBI open1,461,470,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,545,7229,73sentiment_arrow
4xL TEN/RBI open4,704,8261,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,253,3428,78sentiment_arrow
7xL PLAT/RBI open1,241,2811,72sentiment_arrow
6xL DAX/RBI open12,6012,62-19,87sentiment_arrow
3xS BDX/RBI open3,873,93-9,41sentiment_arrow
PZU/RBI 2441,6041,800,48sentiment_arrow
5xL CPS/RBI open4,004,130,00sentiment_arrow
5xL SPL/RBI open8,959,325,85sentiment_arrow
2xS MDAX/RBI open9,639,66-0,16sentiment_arrow
4xL PALL/RBI open0,590,63120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,271,312 015,94sentiment_arrow
4xS BAS/RBI open4,184,191,33sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,345,496,13sentiment_arrow
3xS MDAX/RBI open9,219,320,05sentiment_arrow
5xS UHU/RBI open6,156,27-3,12sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open30,9531,05-2,67sentiment_arrow
10xL PLAT/RBI open2,112,170,00sentiment_arrow
5xL MDAX/RBI open5,165,279,61sentiment_arrow
4xS DNP/RBI open11,4211,805,50sentiment_arrow
4xS ALE/RBI open3,553,6294,90sentiment_arrow
3xL SAP/RBI open19,5419,560,88sentiment_arrow
6xS CECEUR/RBI open4,094,16-0,12sentiment_arrow
9xL PALL/RBI open0,100,141 187,50sentiment_arrow
ACP/RBI 2479,0079,401,67sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,461,528,33sentiment_arrow
2xL PZU/RBI open10,2210,320,88sentiment_arrow
3xS PCO/RBI open7,747,90-6,73sentiment_arrow
3xS MBK/RBI open5,425,540,00sentiment_arrow
2xL ALR/RBI open15,5015,721,10sentiment_arrow
PKN/RBI 2458,7059,00-0,25sentiment_arrow
4xS KRU/RBI open7,107,246,07sentiment_arrow
ATT/RBI 2421,8522,150,69sentiment_arrow
2xL KRU/RBI open9,569,660,61sentiment_arrow
2xS IFX/RBI open5,845,850,09sentiment_arrow
3xS DBK/RBI open1,641,66-3,13sentiment_arrow
4xS NG/RBI open6,276,362,02sentiment_arrow
1xS SILV/RBI open7,547,640,26sentiment_arrow
6xL BAS/RBI open4,604,61-1,39sentiment_arrow
3xL IFX/RBI open6,586,59-0,23sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,726,798,07sentiment_arrow
10xL SILV/RBI open12,3012,660,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,631,640,93sentiment_arrow
3xS KGH/RBI open4,244,330,00sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,263,3320,54sentiment_arrow
PZU/RBI 2541,6041,800,48sentiment_arrow
5xS P911/RBI open22,3522,50-0,11sentiment_arrow
7xS UHU/RBI open18,9419,50-4,38sentiment_arrow
SX5E/RBI 24187,20188,800,64sentiment_arrow
4xS PEO/RBI open4,074,190,00sentiment_arrow
3xS EUR/RBI open11,4211,56-8,72sentiment_arrow
4xS LPP/RBI open0,700,72-4,11sentiment_arrow
BSKT/RBI 27823,50843,5015,88sentiment_arrow
6xL IFX/RBI open1,231,240,41sentiment_arrow
PKP/RBI 2413,9214,10-1,20sentiment_arrow
KRU/RBI 24408,00410,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,535,70-2,69sentiment_arrow
6xL MWIG40/RBI open19,0219,4811,58sentiment_arrow
3xL PEO/RBI open13,5213,805,08sentiment_arrow
4xS ACP/RBI open4,824,98-6,85sentiment_arrow
3xS PALL/RBI open11,8612,00-5,91sentiment_arrow
RBIV.F16,9217,00-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,562,6143,02sentiment_arrow
3xL DBK/RBI open26,2526,35-1,68sentiment_arrow
6xS DBK/RBI open0,120,146 090,91sentiment_arrow
2xL CL/RBI open7,227,292,47sentiment_arrow
MIL/RBI 247,547,600,13sentiment_arrow
9xL WIG20/RBI open11,3611,62-3,10sentiment_arrow
6xL CL/RBI open8,718,977,67sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25155,80156,400,58sentiment_arrow
2xL EUR/RBI open5,725,77-0,78sentiment_arrow
9xS PLAT/RBI open0,560,603,57sentiment_arrow
5xL XTB/RBI open83,6086,10-48,07sentiment_arrow
2xL OPL/RBI open9,469,612,53sentiment_arrow
8xL WIG20/RBI open8,648,8135,69sentiment_arrow
4xL XTB/RBI open66,9068,503,69sentiment_arrow
3xS ALR/RBI open3,583,690,00sentiment_arrow
10xL DAX/RBI open11,2811,3017,70sentiment_arrow
CAR/RBI 24516,50524,500,58sentiment_arrow
5xS MDAX/RBI open7,878,0578,70sentiment_arrow
6xS NG/RBI open0,180,2211,11sentiment_arrow
6xL MBG/RBI open2,942,951,90sentiment_arrow
6xS HG/RBI open1,731,7832,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6412,820,71sentiment_arrow
5xL KTY/RBI open13,9814,480,21sentiment_arrow
2xS SPL/RBI open7,387,50-0,67sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,8024,100,42sentiment_arrow
6xS WIG20/RBI open4,965,040,00sentiment_arrow
5xL ALE/RBI open1,681,72-11,24sentiment_arrow
6xL HG/RBI open11,0411,38-26,00sentiment_arrow
2xS EUR/RBI open14,2214,34-6,53sentiment_arrow
5xL PCO/RBI open0,310,33-17,65sentiment_arrow
3xS PLAT/RBI open8,238,331,35sentiment_arrow
10xL UHU/RBI open3,063,1510,50sentiment_arrow
7xS NG/RBI open0,930,97-35,48sentiment_arrow
2xL BDX/RBI open13,7413,883,21sentiment_arrow
4xS RWE/RBI open8,468,551,86sentiment_arrow
5xL PCO/RBI open10,2010,5631,69sentiment_arrow
7xS PALL/RBI open3,743,85-13,36sentiment_arrow
5xL DBK/RBI open33,8534,00-3,21sentiment_arrow
6xL SIE/RBI open6,176,195,46sentiment_arrow
5xL GAMES/RBI open10,7210,762,68sentiment_arrow
5xS KTY/RBI open3,323,443,36sentiment_arrow
3xL CPS/RBI open7,207,37-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,795,886,96sentiment_arrow
4xS BHW/RBI open7,687,84-1,77sentiment_arrow
5xL ALV/RBI open20,8020,85-2,91sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,901,9112,11sentiment_arrow
8xS PLAT/RBI open0,950,99-30,53sentiment_arrow
5xS PZU/RBI open5,335,47-6,28sentiment_arrow
6xS G/RBI open5,775,94-5,41sentiment_arrow
10xS PALL/RBI open0,04-16,67sentiment_arrow
8xL WIG20/RBI open12,4212,6822,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,370,410,00sentiment_arrow
2xL ATT/RBI open8,278,400,30sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,4411,64-1,20sentiment_arrow
CPS/RBI 2412,5412,60-0,87sentiment_arrow
5xL 11B/RBI open9,7510,06-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,882,96-6,85sentiment_arrow
3xL ADS/RBI open20,6520,70-0,60sentiment_arrow
6xS PALL/RBI open1,351,39-11,04sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,463,53-10,99sentiment_arrow
4xL KRU/RBI open5,635,740,00sentiment_arrow
MIL/RBI 257,087,130,07sentiment_arrow
4xL BAS/RBI open7,407,42-1,07sentiment_arrow
6xL G/RBI open6,036,2110,07sentiment_arrow
1xS UHU/RBI open9,579,67-0,21sentiment_arrow
5xS NG/RBI open1,151,192,63sentiment_arrow
4xL RWE/RBI open4,314,35-40,46sentiment_arrow
5xL MIL/RBI open8,618,83-1,91sentiment_arrow
6xL PLAT/RBI open2,052,11-1,42sentiment_arrow
4xL AIR/RBI open14,4414,500,77sentiment_arrow
10xL CL/RBI open4,644,7810,82sentiment_arrow
5xL ALE/RBI open9,209,43-2,81sentiment_arrow
3xL ALV/RBI open16,8216,84-1,58sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,8414,240,14sentiment_arrow
3xS OPL/RBI open8,869,08-1,43sentiment_arrow
5xL ATT/RBI open5,295,496,89sentiment_arrow
3xL MDAX/RBI open7,327,411,45sentiment_arrow
8xS NG/RBI open0,070,113 800,00sentiment_arrow
2xS HG/RBI open6,526,590,69sentiment_arrow
7xL SILV/RBI open29,4030,30-33,33sentiment_arrow
11B/RBI 24626,50634,502,02sentiment_arrow
4xL PKN/RBI open7,017,1528,69sentiment_arrow
7xL PLAT/RBI open6,837,04-1,91sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,642,72-6,45sentiment_arrow
8xS SILV/RBI open1,111,1541,74sentiment_arrow
ALE/RBI 2435,2035,400,28sentiment_arrow
2xS BAS/RBI open7,057,081,07sentiment_arrow
CDR/RBI 24127,40128,000,08sentiment_arrow
5xL CL/RBI open3,343,415,47sentiment_arrow
5xS IFX/RBI open0,810,820,00sentiment_arrow
4xL PKP/RBI open6,466,72-6,26sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,805,870,00sentiment_arrow
BRN/RBI open32,9033,001,38sentiment_arrow
2xL BHW/RBI open9,819,911,86sentiment_arrow
XTB/RBI 2448,0048,60-6,88sentiment_arrow
5.25 PKN/RBI 251 040,501 050,500,38sentiment_arrow
4xS BDX/RBI open2,872,93-9,90sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,60106,200,19sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,4813,6836,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25442,00444,000,80sentiment_arrow
2xS TEN/RBI open10,7210,841,70sentiment_arrow
4xS KTY/RBI open4,374,49-5,79sentiment_arrow
3xL BAS/RBI open8,688,70-0,69sentiment_arrow
3xL DAX/RBI open12,0812,10-29,01sentiment_arrow
10xS NG/RBI open0,010,03233,33sentiment_arrow
6xL SAP/RBI open24,8024,85-69,06sentiment_arrow
4xL ALV/RBI open18,9418,98-2,07sentiment_arrow
4xL DAX/RBI open12,4012,421,39sentiment_arrow
5xS CDR/RBI open4,244,3515,91sentiment_arrow
2xL PCO/RBI open12,6412,82-2,08sentiment_arrow
5xL PCO/RBI open1,961,9727,80sentiment_arrow
3xS PKO/RBI open5,175,250,00sentiment_arrow
7xL NG/RBI open0,270,31-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,81sentiment_arrow
4xS MIL/RBI open6,556,68-34,21sentiment_arrow
5xS CPS/RBI open3,633,78-12,21sentiment_arrow
2xL IFX/RBI open8,738,740,06sentiment_arrow
5xL NG/RBI open0,850,8922,11sentiment_arrow
2xS BHW/RBI open9,179,26-0,91sentiment_arrow
7xS DAX/RBI open2,882,9017,29sentiment_arrow
4xL BHW/RBI open8,558,723,79sentiment_arrow
5xL ING/RBI open17,7618,14-2,34sentiment_arrow
5xS GAMES/RBI open5,175,19-2,26sentiment_arrow
5xS SAP/RBI open0,900,91-0,55sentiment_arrow
3xS SPL/RBI open1,441,480,00sentiment_arrow
5xL CDR/RBI open10,8011,0811,36sentiment_arrow
RBIV.DE16,8017,11-0,06sentiment_arrow
2xS ALV/RBI open5,285,291,44sentiment_arrow
7xS BRN/RBI open13,4213,82-5,02sentiment_arrow
10xS PLAT/RBI open0,400,442 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,544,61-0,76sentiment_arrow
4xS ALV/RBI open2,632,642,53sentiment_arrow
5xS PKO/RBI open0,910,93-1,03sentiment_arrow
PEO/RBI 24152,40153,201,33sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,436,56-0,08sentiment_arrow
6xS VOW3/RBI open3,883,941,30sentiment_arrow
3xL AIR/RBI open13,9614,000,72sentiment_arrow
1xS NG/RBI open10,8010,821,03sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,4524,750,20sentiment_arrow
4xS ADS/RBI open0,880,892,91sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,8530,206,66sentiment_arrow
MIL/RBI 247,897,950,13sentiment_arrow
5xL PEO/RBI open11,4011,8089,14sentiment_arrow
2xS CBK/RBI open3,003,0153,77sentiment_arrow
2xL PLAT/RBI open7,617,690,00sentiment_arrow
11B/RBI 24613,50621,001,77sentiment_arrow
4xS KGH/RBI open2,792,87-37,00sentiment_arrow
5xL PZU/RBI open8,078,270,00sentiment_arrow
EUR/RBI 2412,6412,800,16sentiment_arrow
CDR/RBI 24116,80117,400,26sentiment_arrow
4xS DAX/RBI open5,235,254,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,336,5213,92sentiment_arrow
5xS RWE/RBI open7,317,402,58sentiment_arrow
4xS DBK/RBI open0,790,806,00sentiment_arrow
6xL NG/RBI open0,780,820,00sentiment_arrow
GAMES/RBI 25149,40150,000,47sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,740,78-12,64sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,408,505,20sentiment_arrow
2xL SDF/RBI open6,436,46-2,05sentiment_arrow
5xS AIR/RBI open2,122,130,24sentiment_arrow
4xS ALR/RBI open2,272,360,00sentiment_arrow
KGH/RBI 24123,20123,800,24sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2410,40-1,71sentiment_arrow
3xS DNP/RBI open11,9812,283,63sentiment_arrow
PLAT/RBI open383,50391,500,78sentiment_arrow
2xS KRU/RBI open8,538,623,06sentiment_arrow
8xL UHU/RBI open4,774,918,52sentiment_arrow
4xL KGH/RBI open12,5012,86-35,94sentiment_arrow
3xS BHW/RBI open8,168,32-1,08sentiment_arrow
2xS BDX/RBI open5,855,9135,71sentiment_arrow
1xS G/RBI open7,627,820,13sentiment_arrow
5xL ACP/RBI open12,5813,109,74sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,139,22-0,60sentiment_arrow
5xL ADS/RBI open21,9022,00-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,40sentiment_arrow
5xL TEN/RBI open3,533,64-1,51sentiment_arrow
5xL CBK/RBI open31,0531,20-5,11sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,3043,85-0,35sentiment_arrow
6xS MWIG40/RBI open3,523,610,14sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,814,83-2,63sentiment_arrow
5xL DAX/RBI open12,5812,601,70sentiment_arrow
3xL SIE/RBI open10,3410,362,48sentiment_arrow
6xS RWE/RBI open6,036,123,14sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,130,17300,00sentiment_arrow
4xL EAT/RBI open6,186,33-1,18sentiment_arrow
5xS BAS/RBI open2,972,981,88sentiment_arrow
4xL MBK/RBI open11,9412,284,04sentiment_arrow
6xS RB/RBI open6,056,23-3,46sentiment_arrow
4xS OPL/RBI open8,388,65-1,79sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25105,80106,400,28sentiment_arrow
6xS ALV/RBI open1,191,20456,52sentiment_arrow
6xS CBK/RBI open0,070,083 942,86sentiment_arrow
3xS SPL/RBI open6,626,78-1,18sentiment_arrow
DNP/RBI 25375,50377,50-0,79sentiment_arrow
3xL ATT/RBI open6,716,863,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24284,00287,500,79sentiment_arrow
8xS PALL/RBI open0,500,54-13,33sentiment_arrow
5xS PKN/RBI open2,552,6111,11sentiment_arrow
2xL DAX/RBI open11,6211,640,78sentiment_arrow
4xL MIL/RBI open6,746,880,00sentiment_arrow
2xS DNP/RBI open11,9612,163,60sentiment_arrow
5xL HG/RBI open11,9612,201,00sentiment_arrow
8xS PLAT/RBI open1,451,492,08sentiment_arrow
CDR/RBI 25110,60111,200,27sentiment_arrow
05.06.2024 10:37:14

Graf online
Zdroj: Six Financial Information, BCPP