Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB0,24
PKN50,3850,39-4,20
Msft1,20
Nokia4,24,2855-1,72
IBM-1,27
Mercedes-Benz Group AG52,0252,04-1,49
PFE-0,19
12.11.2024 23:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2024
5xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,36 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.11.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 4008,348,555 400--0,60-4,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,83 08.11.2024
52-týdenní maximum 22,70 08.04.2024
52-týdenní minimum 6,54 31.10.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,463,5327,49sentiment_arrow
3xS ING/RBI open4,454,51-34,03sentiment_arrow
TEN/RBI 2578,3078,902,34sentiment_arrow
6xS GOLD/RBI open13,4213,8224,50sentiment_arrow
3xL PCO/RBI open1,561,591,17sentiment_arrow
2xS PKO/RBI open5,285,3324,02sentiment_arrow
5xL RWE/RBI open0,870,880,57sentiment_arrow
2xL SAP/RBI open26,7526,80-2,43sentiment_arrow
10xL PALL/RBI open0,450,490,00sentiment_arrow
2xS ALR/RBI open4,104,1613,15sentiment_arrow
2xL CBK/RBI open21,5021,55-0,81sentiment_arrow
4xS VOW3/RBI open18,0818,24-24,25sentiment_arrow
GAMES/RBI 24138,20138,80-0,22sentiment_arrow
9xL DAX/RBI open8,938,9539,01sentiment_arrow
4xL CL/RBI open3,353,40-9,03sentiment_arrow
5xL KGH/RBI open2,042,11-24,76sentiment_arrow
5xL BDX/RBI open0,890,91415,96sentiment_arrow
TEN/RBI 2483,7084,302,56sentiment_arrow
3xS CPS/RBI open5,625,762,65sentiment_arrow
7xL RB/RBI open0,240,28-7,14sentiment_arrow
6xL AIR/RBI open3,994,01-4,76sentiment_arrow
3xL PALL/RBI open1,296,00-27,52sentiment_arrow
4xL BDX/RBI open2,002,04-3,35sentiment_arrow
5xS NG/RBI open2,052,09-11,58sentiment_arrow
8xS PALL/RBI open0,02-21 666,67sentiment_arrow
2xL NG/RBI open9,229,3121,75sentiment_arrow
ALE/RBI 2529,3029,45-0,25sentiment_arrow
4xL CECEUR/RBI open12,2012,34-5,03sentiment_arrow
2xL ALV/RBI open16,6216,64-2,41sentiment_arrow
KGH/RBI 271 049,001 069,00-0,62sentiment_arrow
7xS BRN/RBI open1,731,7820,21sentiment_arrow
3xS MIL/RBI open0,460,484,55sentiment_arrow
ALE/RBI 2434,0534,20-1,23sentiment_arrow
10xS BRN/RBI open12,0212,3826,56sentiment_arrow
9xS PLAT/RBI open0,370,4144,44sentiment_arrow
6xS PLAT/RBI open3,033,1224,49sentiment_arrow
4xL SIE/RBI open7,677,69-9,86sentiment_arrow
ING/RBI 24202,50204,500,49sentiment_arrow
6xL RWE/RBI open0,410,423,75sentiment_arrow
9xS NG/RBI open3,393,49-81,37sentiment_arrow
2xS MBK/RBI open2,672,71-21,59sentiment_arrow
9xL CL/RBI open0,770,8118,10sentiment_arrow
10xS PLAT/RBI open0,920,96356,06sentiment_arrow
2xS KTY/RBI open7,757,860,84sentiment_arrow
4xS PLAT/RBI open6,927,0286,96sentiment_arrow
3xS PZU/RBI open8,228,342,99sentiment_arrow
3xL SPL/RBI open7,407,580,27sentiment_arrow
2xL VOW3/RBI open4,274,290,94sentiment_arrow
5xS CDR/RBI open0,520,54-21,15sentiment_arrow
9xL PLAT/RBI open0,610,65946,34sentiment_arrow
6.63183 KGHM/RBI 251 081,001 091,00-0,79sentiment_arrow
5xS KRU/RBI open3,3011,0012,46sentiment_arrow
5xL AIR/RBI open5,765,79-3,91sentiment_arrow
8xL PLAT/RBI open0,130,17617,65sentiment_arrow
4xL PALL/RBI open1,921,96-10,30sentiment_arrow
7xL DAX/RBI open10,8210,84-10,61sentiment_arrow
6xL CECEUR/RBI open11,6211,84-7,49sentiment_arrow
6xL ADS/RBI open6,816,8420,43sentiment_arrow
6xS BRN/RBI open2,692,7772,41sentiment_arrow
4xS G/RBI open7,747,866,70sentiment_arrow
3xL HG/RBI open9,299,40-21,17sentiment_arrow
MWIG40/RBI 2555,3055,500,00sentiment_arrow
GOLD/RBI 251 020,501 040,500,98sentiment_arrow
EOAN/RBI 27952,001 098,007,78sentiment_arrow
3xL XTB/RBI open39,6540,353,77sentiment_arrow
3xS UHU/RBI open12,9813,148,47sentiment_arrow
3xS PEO/RBI open4,544,64-7,24sentiment_arrow
9xL CL/RBI open4,434,56-25,08sentiment_arrow
4xL IFX/RBI open1,341,3533,17sentiment_arrow
5xS KTY/RBI open1,391,4423,74sentiment_arrow
4xS LPP/RBI open0,160,18-14,29sentiment_arrow
8xS PLAT/RBI open17,8218,3632,04sentiment_arrow
10xL BRN/RBI open3,974,090,00sentiment_arrow
8xL PALL/RBI open0,180,22662,07sentiment_arrow
PEO/RBI 25136,40137,00-0,51sentiment_arrow
CDR/RBI 24146,60147,400,55sentiment_arrow
BDX/RBI 24380,50384,500,53sentiment_arrow
4xL EUR/RBI open0,620,640,00sentiment_arrow
7xL NG/RBI open4,684,8270,25sentiment_arrow
MIL/RBI 258,008,060,12sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,100,12125,00sentiment_arrow
PKN/RBI 2450,2050,50-3,91sentiment_arrow
3xL CL/RBI open5,075,13-6,59sentiment_arrow
6xL PALL/RBI open0,310,35156,82sentiment_arrow
8xS SILV/RBI open18,7819,3425,56sentiment_arrow
4xL SAP/RBI open50,8050,90-0,29sentiment_arrow
BHW/RBI 2490,7091,601,05sentiment_arrow
2xS PZU/RBI open9,359,442,61sentiment_arrow
3BVV/RBI 2571,5072,200,91sentiment_arrow
5xL SAP/RBI open63,0063,10-0,86sentiment_arrow
KGH/RBI 25123,60124,20-4,40sentiment_arrow
9xL G/RBI open6,716,91-7,72sentiment_arrow
3xS TEN/RBI open10,4210,60-28,41sentiment_arrow
5xL PKO/RBI open10,9611,24-3,54sentiment_arrow
2xS ACP/RBI open5,715,802,95sentiment_arrow
9xS SILV/RBI open20,0020,6028,32sentiment_arrow
4xS HG/RBI open4,234,2919,66sentiment_arrow
3xL PKP/RBI open4,40-77,50sentiment_arrow
7xL MWIG40/RBI open8,198,42-3,32sentiment_arrow
DNP/RBI 24402,50404,502,67sentiment_arrow
2xL PALL/RBI open3,303,3457,38sentiment_arrow
5xS ALE/RBI open2,062,1121,47sentiment_arrow
GAMES/RBI 24138,20138,80-0,36sentiment_arrow
3xS SAP/RBI open1,071,081,42sentiment_arrow
9xL PLAT/RBI open0,03-120,00sentiment_arrow
3xS KTY/RBI open6,756,891,34sentiment_arrow
8xS BRN/RBI open1,291,3322,43sentiment_arrow
CPS/RBI 2411,8611,92-1,90sentiment_arrow
5xL CPS/RBI open0,070,69-12,50sentiment_arrow
3xL PKO/RBI open14,2214,44-3,83sentiment_arrow
6xL RB/RBI open0,610,65-8,70sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,140,15-9,37sentiment_arrow
2xS ADS/RBI open3,593,600,42sentiment_arrow
8xL PLAT/RBI open4,534,67-21,77sentiment_arrow
4xS PKO/RBI open2,242,294,72sentiment_arrow
2xS SAP/RBI open2,422,431,04sentiment_arrow
9xL PALL/RBI open0,040,08800,00sentiment_arrow
PKP/RBI 2414,0014,18-1,66sentiment_arrow
2xL FFIN/RBI open11,8812,00-1,65sentiment_arrow
5xL KGH/RBI open3,073,18-63,74sentiment_arrow
8xL CL/RBI open0,190,23-16,00sentiment_arrow
4xS MBK/RBI open3,343,4426,28sentiment_arrow
2xS FFIN/RBI open6,606,672,55sentiment_arrow
4xL CPS/RBI open0,351,6930,00sentiment_arrow
7xL G/RBI open7,717,94-4,92sentiment_arrow
10xS SILV/RBI open21,1521,8031,11sentiment_arrow
3xL PLAT/RBI open4,574,6217,58sentiment_arrow
ING/RBI 24188,00189,800,59sentiment_arrow
5xS LPP/RBI open0,020,12700,00sentiment_arrow
4xS PALL/RBI open3,373,4223,91sentiment_arrow
5xS KGH/RBI open0,220,24-25,00sentiment_arrow
5xS GOLD/RBI open12,9213,1820,83sentiment_arrow
3BVV/RBI 2573,8074,500,75sentiment_arrow
KGH/RBI 25114,60115,20-2,30sentiment_arrow
5xS ALR/RBI open0,160,180,00sentiment_arrow
4xL GPW/RBI open7,217,43-3,30sentiment_arrow
ALE/RBI 2531,2531,40-0,56sentiment_arrow
5xS KRU/RBI open4,104,2030,00sentiment_arrow
3xS KRU/RBI open7,477,58-2,59sentiment_arrow
2xS CPS/RBI open6,846,955,11sentiment_arrow
4xL MDAX/RBI open5,165,24-0,95sentiment_arrow
5xS MBK/RBI open2,012,08-32,23sentiment_arrow
5xS SPL/RBI open0,790,8242,31sentiment_arrow
5xS ALE/RBI open2,842,917,95sentiment_arrow
RBIV.VI18,6318,64-0,64sentiment_arrow
5xL OPL/RBI open4,314,49114,51sentiment_arrow
5xS PEO/RBI open1,561,820,57sentiment_arrow
6xS NG/RBI open0,530,574,96sentiment_arrow
7xS PLAT/RBI open1,701,7527,78sentiment_arrow
3xS G/RBI open9,239,345,75sentiment_arrow
5xL PKN/RBI open1,741,78-24,79sentiment_arrow
8xS BRN/RBI open4,084,2022,12sentiment_arrow
BHW/RBI 2490,3091,20-4,23sentiment_arrow
5xS PALL/RBI open1,061,1031,71sentiment_arrow
2xS PCO/RBI open15,9016,123,60sentiment_arrow
10xL CL/RBI open3,763,87-28,29sentiment_arrow
3xL BDX/RBI open3,583,63-2,04sentiment_arrow
5xL BHW/RBI open4,494,603,53sentiment_arrow
5xS ALR/RBI open0,440,464,65sentiment_arrow
9xL UHU/RBI open0,620,66-15,79sentiment_arrow
9xL SILV/RBI open1,962,02-7,14sentiment_arrow
4xL CBK/RBI open24,5524,65-2,96sentiment_arrow
2xL SPL/RBI open9,639,790,31sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2546,5546,80-3,76sentiment_arrow
EUR/RBI 248,608,71-0,06sentiment_arrow
RBOB/RBI open9,539,650,63sentiment_arrow
2xL DBK/RBI open21,6521,704,71sentiment_arrow
6xL VOW3/RBI open0,280,2962,96sentiment_arrow
10xS CL/RBI open11,8212,1832,74sentiment_arrow
5xL PALL/RBI open0,850,89-0,91sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24138,20138,80-0,36sentiment_arrow
8xL CL/RBI open1,481,52-21,47sentiment_arrow
7xS WIG20/RBI open3,793,8629,38sentiment_arrow
10xL PLAT/RBI open3,543,65-27,67sentiment_arrow
5xL MBK/RBI open4,314,4684,39sentiment_arrow
3BVV/RBI 2574,9075,700,94sentiment_arrow
CAR/RBI 24488,00495,500,46sentiment_arrow
7xL WIG20/RBI open3,323,3847,38sentiment_arrow
3BVV/RBI 2471,3072,001,20sentiment_arrow
4xS ING/RBI open2,782,83-26,73sentiment_arrow
2xS SIE/RBI open5,725,735,63sentiment_arrow
5.225 ALE/RBI 251 087,001 097,00-1,75sentiment_arrow
6xL SDF/RBI open0,180,1976,19sentiment_arrow
KGH/RBI 24118,80119,400,25sentiment_arrow
5xL NG/RBI open0,13-2 712,50sentiment_arrow
6xL GAMES/RBI open1,051,07995,41sentiment_arrow
6xS G/RBI open14,6615,109,09sentiment_arrow
5xL BAS/RBI open2,322,33-14,52sentiment_arrow
5xS PKO/RBI open1,301,330,00sentiment_arrow
4xS AIR/RBI open3,123,131,79sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open9,659,705,62sentiment_arrow
5xL KRU/RBI open2,572,641,52sentiment_arrow
6xS BAS/RBI open1,961,985,71sentiment_arrow
8.40786 ORLEN/RBI25953,00963,000,31sentiment_arrow
3xL PALL/RBI open6,977,05-33,75sentiment_arrow
9xL UHU/RBI open5,825,99-16,71sentiment_arrow
2xL AIR/RBI open10,4410,46-0,67sentiment_arrow
5xL ALR/RBI open8,869,1827,16sentiment_arrow
6xL CBK/RBI open15,9216,02-5,28sentiment_arrow
6xS PALL/RBI open34,7535,8036,46sentiment_arrow
4xL ACP/RBI open15,6216,12-3,00sentiment_arrow
PEO/RBI 24150,80151,60-0,26sentiment_arrow
3xL BHW/RBI open6,927,022,05sentiment_arrow
3xL CDR/RBI open25,2525,6519,09sentiment_arrow
10xS NG/RBI open3,283,38-82,23sentiment_arrow
4xS CECEUR/RBI open4,804,867,33sentiment_arrow
3xL TEN/RBI open4,314,397,41sentiment_arrow
9xL BRN/RBI open1,111,15-30,00sentiment_arrow
5xL PLAT/RBI open1,601,64-12,90sentiment_arrow
NG/RBI open6,026,1026,35sentiment_arrow
5xS ACP/RBI open2,432,5318,97sentiment_arrow
9xL BRN/RBI open4,664,80-18,45sentiment_arrow
ALE/RBI 2431,3031,45-3,51sentiment_arrow
6xL FFIN/RBI open6,736,94152,70sentiment_arrow
WIG20/RBI 2422,5022,55-1,42sentiment_arrow
739250/RBI 26971,00991,002,89sentiment_arrow
8xS RB/RBI open1,111,1518,95sentiment_arrow
2xS BMW/RBI open16,8016,86-0,30sentiment_arrow
7xL UHU/RBI open7,007,21-11,96sentiment_arrow
MWIG40/RBI 2451,3051,500,19sentiment_arrow
5xS CBK/RBI open0,05-150,00sentiment_arrow
10xS BRN/RBI open0,210,25200,00sentiment_arrow
2xL ADS/RBI open14,8014,840,41sentiment_arrow
2xS MIL/RBI open6,836,91-3,97sentiment_arrow
MWIG40/RBI 2459,7059,90-1,00sentiment_arrow
4xS MWIG40/RBI open5,606,9516,25sentiment_arrow
3xL TEN/RBI open6,156,268,13sentiment_arrow
DNP/RBI 24402,50404,502,67sentiment_arrow
7xS PLAT/RBI open1,071,1177,65sentiment_arrow
9xS DAX/RBI open0,962,0034,07sentiment_arrow
4xS CDR/RBI open1,151,1729,57sentiment_arrow
5xS CDR/RBI open0,07-785,71sentiment_arrow
5xL CCC/RBI open238,50--12,98sentiment_arrow
6xL PALL/RBI open1,441,50-21,95sentiment_arrow
2xS PALL/RBI open10,9011,0013,00sentiment_arrow
WIG20/RBI 2521,1521,20-1,05sentiment_arrow
6xL CL/RBI open1,051,090,00sentiment_arrow
3xS PKN/RBI open11,9412,1213,49sentiment_arrow
6xS BMW/RBI open18,1618,4220,56sentiment_arrow
4xL NG/RBI open0,620,66104,55sentiment_arrow
6xS FFIN/RBI open0,04-375,00sentiment_arrow
2xS PLAT/RBI open10,2810,389,31sentiment_arrow
5xS MWIG40/RBI open5,896,014,20sentiment_arrow
9xL CL/RBI open0,14-0,00sentiment_arrow
WIG20/RBI 2421,5021,55-0,12sentiment_arrow
BSKT/RBI 27981,001 001,001,12sentiment_arrow
SX5E/RBI 24197,40199,001,02sentiment_arrow
8xL BRN/RBI open0,670,71-14,81sentiment_arrow
8xL SILV/RBI open3,563,67142,51sentiment_arrow
3xL KGH/RBI open7,497,6539,53sentiment_arrow
5xS KTY/RBI open0,400,4228,95sentiment_arrow
5xL P911/RBI open0,110,1215,00sentiment_arrow
6xS P911/RBI open20,6520,80202,19sentiment_arrow
10xS GOLD/RBI open15,7216,2039,75sentiment_arrow
4xS SPL/RBI open4,514,6633,41sentiment_arrow
ALE/RBI 2433,4033,55-0,52sentiment_arrow
2xS WIG20/RBI open9,099,143,82sentiment_arrow
WIG20/RBI 2521,6021,65-1,70sentiment_arrow
TEN/RBI 2578,9079,502,33sentiment_arrow
5xS PKO/RBI open0,05-250,00sentiment_arrow
8xL BRN/RBI open0,350,3976,74sentiment_arrow
9xS PLAT/RBI open18,9019,4635,84sentiment_arrow
5xL LPP/RBI open0,241,0010,34sentiment_arrow
2xL WIG20/RBI open9,139,18-3,33sentiment_arrow
2xS AIR/RBI open6,296,301,53sentiment_arrow
6xS IFX/RBI open0,240,25-25,64sentiment_arrow
PZU/RBI 2537,7537,95-0,39sentiment_arrow
7xL CL/RBI open2,542,62-17,57sentiment_arrow
3xS DAX/RBI open5,485,506,00sentiment_arrow
6xL BMW/RBI open0,100,12577,78sentiment_arrow
PZU/RBI 2440,7040,90-0,49sentiment_arrow
9xS RB/RBI open0,510,5523,26sentiment_arrow
7xS RB/RBI open2,092,1516,48sentiment_arrow
6xS AIR/RBI open1,191,20548,72sentiment_arrow
6xL DBK/RBI open20,8520,9510,93sentiment_arrow
9xS NG/RBI open0,0135,000,00sentiment_arrow
5xS KGH/RBI open0,981,02-14,49sentiment_arrow
6xS DAX/RBI open2,522,5419,01sentiment_arrow
PZU/RBI 2440,7040,90-0,49sentiment_arrow
3xS HG/RBI open5,845,9115,20sentiment_arrow
4xS MDAX/RBI open8,428,562,91sentiment_arrow
LPP/RBI 25139,00139,60-12,06sentiment_arrow
BRN/RBI 251 015,001 035,00-1,03sentiment_arrow
5xL PKP/RBI open0,79-256,99sentiment_arrow
5xS FFIN/RBI open2,302,3623,39sentiment_arrow
3BVV/RBI 2476,9077,700,91sentiment_arrow
2xS DAX/RBI open6,816,8367,07sentiment_arrow
PKN/RBI 2450,2050,50-3,91sentiment_arrow
4xL NG/RBI open7,627,7341,08sentiment_arrow
PEO/RBI 25140,40141,20-0,42sentiment_arrow
10xS DAX/RBI open0,673,0021,43sentiment_arrow
5xS PLAT/RBI open4,834,9320,20sentiment_arrow
9xS GOLD/RBI open15,1015,5635,66sentiment_arrow
10xL WIG20/RBI open1,562,15-17,95sentiment_arrow
9xL NG/RBI open1,861,9289,00sentiment_arrow
5xS SPL/RBI open3,073,20-33,19sentiment_arrow
4xL VOW3/RBI open1,271,290,79sentiment_arrow
KGH/RBI 27994,001 014,002,13sentiment_arrow
5xS PKN/RBI open10,1010,36-14,85sentiment_arrow
5xS DAX/RBI open3,333,35-2,18sentiment_arrow
2xS G/RBI open14,0214,164,68sentiment_arrow
3xS ALE/RBI open6,066,15-9,48sentiment_arrow
ATT/RBI 2419,8420,10-3,29sentiment_arrow
5xL PALL/RBI open0,080,12-9,09sentiment_arrow
4xS WIG20/RBI open7,117,18-0,90sentiment_arrow
WIG20/RBI 2422,5022,55-1,64sentiment_arrow
RAIFF.PK---4,01sentiment_arrow
5xS G/RBI open6,096,217,71sentiment_arrow
5xL FFIN/RBI open8,348,55-4,36sentiment_arrow
PKN/RBI 2546,8547,10-4,03sentiment_arrow
8xS DAX/RBI open1,361,38-6,15sentiment_arrow
5xS DNP/RBI open1,761,83-45,61sentiment_arrow
WIG20/RBI 2422,4022,45-0,99sentiment_arrow
4xS UHU/RBI open6,026,1110,47sentiment_arrow
MBR/RBI 24277,00280,50-0,09sentiment_arrow
3xS MIL/RBI open4,674,74-10,65sentiment_arrow
WIG20/RBI 2422,0522,10-0,79sentiment_arrow
PALL/RBI open37,7038,200,00sentiment_arrow
3xL PKN/RBI open4,634,70-11,98sentiment_arrow
3xL PCO/RBI open0,880,9023,96sentiment_arrow
8xL DAX/RBI open9,939,9519,44sentiment_arrow
6xL PLAT/RBI open2,182,25-15,46sentiment_arrow
2xL MDAX/RBI open8,008,02-0,37sentiment_arrow
8xL NG/RBI open3,723,8378,91sentiment_arrow
3xS BDX/RBI open0,920,94-15,73sentiment_arrow
3xS AIR/RBI open4,584,5950,00sentiment_arrow
3BVV/RBI 2473,4074,101,30sentiment_arrow
DNP/RBI 25389,50391,502,36sentiment_arrow
3BVV/RBI 2475,4076,201,20sentiment_arrow
5xL GPW/RBI open7,277,55-4,14sentiment_arrow
4xL ATT/RBI open2,322,39-12,32sentiment_arrow
4xS ALR/RBI open0,530,55119,61sentiment_arrow
4xL ING/RBI open6,446,569,43sentiment_arrow
9xS BRN/RBI open0,510,557,32sentiment_arrow
5xL EAT/RBI open1,081,11565,81sentiment_arrow
3xS ACP/RBI open4,004,1022,16sentiment_arrow
10xL PALL/RBI open0,124,20266,67sentiment_arrow
6xS PALL/RBI open0,33-725,93sentiment_arrow
6xS MBG/RBI open11,4411,480,00sentiment_arrow
7xL PALL/RBI open0,090,13471,43sentiment_arrow
3xL MRC/RBI open9,729,96-2,34sentiment_arrow
10xS WIG20/RBI open0,03-66,67sentiment_arrow
2xS KGH/RBI open6,036,1232,43sentiment_arrow
6xL ALV/RBI open27,1027,20-9,35sentiment_arrow
5xS PCO/RBI open8,518,8134,41sentiment_arrow
3xL CPS/RBI open3,863,95-2,61sentiment_arrow
1xS BRN/RBI open8,928,944,57sentiment_arrow
9xL BRN/RBI open0,260,30233,33sentiment_arrow
4xL SDF/RBI open1,141,15-3,78sentiment_arrow
7xL CL/RBI open0,480,52-18,03sentiment_arrow
2xS RWE/RBI open12,7212,780,87sentiment_arrow
5xL IFX/RBI open0,480,4938,57sentiment_arrow
5xL PLAT/RBI open6,696,82-13,06sentiment_arrow
5xS OPL/RBI open5,926,16-36,81sentiment_arrow
6xS SIE/RBI open0,720,74279,69sentiment_arrow
4xL CPS/RBI open2,692,783,73sentiment_arrow
4xL TEN/RBI open2,902,972,24sentiment_arrow
5xL SDF/RBI open0,500,5155,56sentiment_arrow
4xL PCO/RBI open0,610,6358,57sentiment_arrow
7xL PLAT/RBI open0,350,39225,00sentiment_arrow
6xL DAX/RBI open11,5211,54-32,07sentiment_arrow
3xS BDX/RBI open9,849,99-4,69sentiment_arrow
PZU/RBI 2440,6040,80-0,37sentiment_arrow
5xL CPS/RBI open1,351,58-6,33sentiment_arrow
5xL SPL/RBI open3,964,120,50sentiment_arrow
2xS MDAX/RBI open9,759,781,61sentiment_arrow
4xL PALL/RBI open0,390,43148,94sentiment_arrow
4xS PEO/RBI open0,220,24422,73sentiment_arrow
10xS RB/RBI open0,200,2417 076,47sentiment_arrow
4xS BAS/RBI open4,744,7616,32sentiment_arrow
6xS WIG20/RBI open0,970,9966,67sentiment_arrow
4xS PCO/RBI open12,3412,70-51,53sentiment_arrow
3xS MDAX/RBI open9,199,302,27sentiment_arrow
5xS UHU/RBI open4,404,4912,82sentiment_arrow
MWIG40/RBI 2455,8056,00-5,03sentiment_arrow
4xL DBK/RBI open27,6527,708,32sentiment_arrow
10xL PLAT/RBI open0,180,2234,62sentiment_arrow
5xL MDAX/RBI open3,954,0438,37sentiment_arrow
4xS DNP/RBI open4,004,13210,86sentiment_arrow
4xS ALE/RBI open4,414,5065,38sentiment_arrow
3xL SAP/RBI open38,1038,15-0,33sentiment_arrow
6xS CECEUR/RBI open2,942,9910,63sentiment_arrow
9xL PALL/RBI open0,010,0310 200,00sentiment_arrow
5xL DNP/RBI open0,670,70-50,00sentiment_arrow
2xL PZU/RBI open7,857,932,63sentiment_arrow
3xS PCO/RBI open15,5815,92-30,08sentiment_arrow
3xS MBK/RBI open4,995,1019,92sentiment_arrow
2xL ALR/RBI open14,9215,14-1,72sentiment_arrow
PKN/RBI 2450,2050,50-3,91sentiment_arrow
4xS KRU/RBI open5,765,8848,32sentiment_arrow
ATT/RBI 2419,8420,10-3,29sentiment_arrow
2xL KRU/RBI open8,778,8610,15sentiment_arrow
2xS IFX/RBI open7,317,32-13,12sentiment_arrow
3xS DBK/RBI open1,111,12-7,69sentiment_arrow
4xS NG/RBI open5,255,33-35,55sentiment_arrow
1xS SILV/RBI open7,417,515,52sentiment_arrow
6xL BAS/RBI open1,321,33-18,71sentiment_arrow
3xL IFX/RBI open3,023,0323,98sentiment_arrow
SX5E/RBI 25187,80189,400,86sentiment_arrow
2xS CDR/RBI open4,094,13-12,25sentiment_arrow
10xL SILV/RBI open0,944,50-23,08sentiment_arrow
4xS SAP/RBI open0,430,441,16sentiment_arrow
3xS KGH/RBI open3,813,8928,05sentiment_arrow
PEO/RBI 24119,00119,600,42sentiment_arrow
5xL EUR/RBI open0,230,25-4,17sentiment_arrow
PZU/RBI 2537,5537,75-0,53sentiment_arrow
5xS P911/RBI open26,5526,756,81sentiment_arrow
7xS UHU/RBI open8,779,0316,49sentiment_arrow
SX5E/RBI 24193,60195,201,04sentiment_arrow
4xS PEO/RBI open2,953,032,46sentiment_arrow
3xS EUR/RBI open26,2026,506,61sentiment_arrow
4xS LPP/RBI open0,950,98-19,05sentiment_arrow
BSKT/RBI 27256,00276,0030,16sentiment_arrow
6xL IFX/RBI open0,140,1561,11sentiment_arrow
PKP/RBI 2414,0214,20-2,29sentiment_arrow
10xL SILV/RBI open2,842,93-21,39sentiment_arrow
8xL UHU/RBI open6,426,61-14,28sentiment_arrow
8xL PLAT/RBI open1,161,20-21,85sentiment_arrow
6xL MWIG40/RBI open9,039,25-8,40sentiment_arrow
3xL PEO/RBI open10,4610,68-1,95sentiment_arrow
4xS ACP/RBI open2,642,7352,76sentiment_arrow
3xS PALL/RBI open7,267,3518,40sentiment_arrow
RBIV.F18,3418,60-1,48sentiment_arrow
MIL/RBI 245,145,180,39sentiment_arrow
5xS HG/RBI open2,812,8712,28sentiment_arrow
3xL DBK/RBI open26,0526,106,65sentiment_arrow
6xS DBK/RBI open0,04-16 925,00sentiment_arrow
2xL CL/RBI open6,997,06-3,37sentiment_arrow
MIL/RBI 248,298,350,48sentiment_arrow
9xL WIG20/RBI open2,503,350,00sentiment_arrow
6xL CL/RBI open3,873,9913,30sentiment_arrow
5xS MBK/RBI open0,07-128,57sentiment_arrow
GAMES/RBI 25136,40137,00-0,22sentiment_arrow
2xL EUR/RBI open2,472,4968,53sentiment_arrow
9xS PLAT/RBI open0,250,2950,00sentiment_arrow
5xL XTB/RBI open41,3542,600,00sentiment_arrow
2xL OPL/RBI open8,348,47-1,35sentiment_arrow
8xL WIG20/RBI open2,452,50301,39sentiment_arrow
4xL XTB/RBI open46,0547,15-8,93sentiment_arrow
3xS ALR/RBI open2,282,3539,91sentiment_arrow
10xL DAX/RBI open7,857,871,69sentiment_arrow
9xL PALL/RBI open0,690,730,00sentiment_arrow
CAR/RBI 24488,00495,500,46sentiment_arrow
5xS MDAX/RBI open7,467,6338,82sentiment_arrow
7xL BRN/RBI open6,016,19-13,48sentiment_arrow
6xL MBG/RBI open0,370,38-1,32sentiment_arrow
6xS HG/RBI open1,781,8366,19sentiment_arrow
7xL PALL/RBI open0,02-50,00sentiment_arrow
4xL HG/RBI open7,847,96-3,75sentiment_arrow
5xL KTY/RBI open3,233,351,23sentiment_arrow
2xS SPL/RBI open7,337,451,37sentiment_arrow
BDX/RBI 24415,50419,500,60sentiment_arrow
EAT/RBI 2420,9021,15-0,83sentiment_arrow
6xS WIG20/RBI open4,844,910,92sentiment_arrow
6xL HG/RBI open4,454,5845,12sentiment_arrow
2xS EUR/RBI open26,0026,20-48,69sentiment_arrow
3xS PLAT/RBI open8,899,0012,94sentiment_arrow
10xL UHU/RBI open0,290,332,70sentiment_arrow
10xL G/RBI open6,176,36-9,20sentiment_arrow
7xS NG/RBI open0,120,1653,85sentiment_arrow
2xL BDX/RBI open5,705,76-1,55sentiment_arrow
4xS RWE/RBI open12,3412,460,65sentiment_arrow
10xS PLAT/RBI open19,9620,5539,50sentiment_arrow
5xL PCO/RBI open1,112,623,85sentiment_arrow
7xS PALL/RBI open0,12-0,00sentiment_arrow
5xL DBK/RBI open25,7025,859,22sentiment_arrow
10xL NG/RBI open1,651,6958,43sentiment_arrow
WIG20/RBI 27959,00979,00-0,05sentiment_arrow
6xL SIE/RBI open3,783,80-38,89sentiment_arrow
5xL GAMES/RBI open2,032,05-2,39sentiment_arrow
5xS KTY/RBI open3,623,75-42,78sentiment_arrow
3xL CPS/RBI open4,654,7612,85sentiment_arrow
3xS FFIN/RBI open4,505,746,22sentiment_arrow
4xS BHW/RBI open6,776,91-0,87sentiment_arrow
5xL ALV/RBI open25,2025,25-7,43sentiment_arrow
6xS ADS/RBI open0,11-0,00sentiment_arrow
4xS IFX/RBI open2,372,38-20,12sentiment_arrow
8xS PALL/RBI open49,5051,0048,23sentiment_arrow
8xS PLAT/RBI open0,550,5957,14sentiment_arrow
5xS PZU/RBI open5,325,4511,33sentiment_arrow
6xS G/RBI open4,484,618,99sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open3,523,59116,18sentiment_arrow
8xS NG/RBI open0,01-0,00sentiment_arrow
NKE/RBI 27952,50972,501,16sentiment_arrow
2xL ATT/RBI open6,016,10-7,13sentiment_arrow
TEN/RBI 2483,6084,202,57sentiment_arrow
1xS PALL/RBI open10,9011,108,27sentiment_arrow
CPS/RBI 2411,8611,92-1,90sentiment_arrow
5xL 11B/RBI open0,01-0,00sentiment_arrow
6xL G/RBI open8,178,42-3,55sentiment_arrow
7xS WIG20/RBI open0,510,53191,30sentiment_arrow
SX5E/RBI 25190,00191,600,74sentiment_arrow
7xS MWIG40/RBI open3,363,4658,82sentiment_arrow
3xL ADS/RBI open14,5814,620,27sentiment_arrow
6xS PALL/RBI open0,08-666,67sentiment_arrow
5xS ADS/RBI open0,290,310,00sentiment_arrow
8xS WIG20/RBI open2,862,9216,80sentiment_arrow
5xL G/RBI open8,648,81-2,73sentiment_arrow
4xL KRU/RBI open4,054,13-3,61sentiment_arrow
MIL/RBI 257,627,680,26sentiment_arrow
4xL BAS/RBI open3,733,74-11,07sentiment_arrow
6xL G/RBI open2,402,47-3,75sentiment_arrow
1xS UHU/RBI open10,0210,124,68sentiment_arrow
5xS NG/RBI open0,640,6824,17sentiment_arrow
4xL RWE/RBI open1,721,7451,46sentiment_arrow
5xL NG/RBI open6,676,8050,67sentiment_arrow
5xL MIL/RBI open6,766,93-1,37sentiment_arrow
6xL PLAT/RBI open0,800,84-14,58sentiment_arrow
4xL AIR/RBI open7,617,64-2,74sentiment_arrow
10xL CL/RBI open0,360,4082,69sentiment_arrow
5xL ALE/RBI open3,243,3246,44sentiment_arrow
3xL ALV/RBI open19,7019,74-4,27sentiment_arrow
Raiffeisen Unsp ADR---9,12sentiment_arrow
4xL KTY/RBI open4,875,01-11,02sentiment_arrow
3xS OPL/RBI open8,528,734,04sentiment_arrow
5xL ATT/RBI open1,391,4416,28sentiment_arrow
8xL G/RBI open7,227,44-6,39sentiment_arrow
3xL MDAX/RBI open6,536,61-0,15sentiment_arrow
2xS HG/RBI open7,537,6111,00sentiment_arrow
7xL SILV/RBI open9,9010,20141,67sentiment_arrow
11B/RBI 24265,50269,00-1,57sentiment_arrow
4xL PKN/RBI open2,842,9012,02sentiment_arrow
7xL PLAT/RBI open2,002,06-18,80sentiment_arrow
5xS SPL/RBI open0,160,181 193,75sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open1,451,4959,56sentiment_arrow
8xS SILV/RBI open0,14-1 530,00sentiment_arrow
ALE/RBI 2434,0034,15-1,09sentiment_arrow
2xS BAS/RBI open8,048,075,57sentiment_arrow
CDR/RBI 24153,00153,800,52sentiment_arrow
5xL CL/RBI open1,982,020,00sentiment_arrow
5xS IFX/RBI open0,910,92-41,18sentiment_arrow
4xL PKP/RBI open2,12-83,88sentiment_arrow
10xL BRN/RBI open0,080,12418,18sentiment_arrow
5xS WIG20/RBI open5,976,057,48sentiment_arrow
BRN/RBI open33,1033,20-2,11sentiment_arrow
2xL BHW/RBI open8,428,501,44sentiment_arrow
4xS PALL/RBI open23,9524,3024,23sentiment_arrow
XTB/RBI 2449,4050,00-9,52sentiment_arrow
5.25 PKN/RBI 251 048,501 058,50-0,61sentiment_arrow
4xS BDX/RBI open9,009,1815,47sentiment_arrow
8xL CL/RBI open5,145,29-21,58sentiment_arrow
PEO/RBI 24109,00109,60-2,94sentiment_arrow
BSKT/RBI 27992,501 012,503,89sentiment_arrow
3xL FFIN/RBI open11,5411,72-4,52sentiment_arrow
8xL BRN/RBI open5,345,50-15,97sentiment_arrow
LPP/RBI 24136,80137,40-11,48sentiment_arrow
2xS TEN/RBI open10,6210,74-3,78sentiment_arrow
4xS KTY/RBI open5,125,277,25sentiment_arrow
3xL BAS/RBI open5,505,52-7,71sentiment_arrow
3xL DAX/RBI open12,2612,281,12sentiment_arrow
7xS PALL/RBI open41,6042,8542,17sentiment_arrow
6xL SAP/RBI open73,2073,40-89,78sentiment_arrow
4xL ALV/RBI open22,7022,75-5,51sentiment_arrow
4xL DAX/RBI open12,2612,28-2,77sentiment_arrow
5xS CDR/RBI open0,880,90-25,00sentiment_arrow
2xL PCO/RBI open6,186,278,52sentiment_arrow
5xL PCO/RBI open0,200,22-8,70sentiment_arrow
3xS PKO/RBI open3,453,5014,24sentiment_arrow
7xL NG/RBI open0,010,032 900,00sentiment_arrow
8xS GOLD/RBI open14,5214,9631,37sentiment_arrow
3xS CCC/RBI open0,041,00250,00sentiment_arrow
3BVV/RBI 2572,7073,400,90sentiment_arrow
4xS MIL/RBI open3,153,2169,26sentiment_arrow
5xS CPS/RBI open1,671,74100,00sentiment_arrow
2xL IFX/RBI open5,565,5715,94sentiment_arrow
5xL NG/RBI open0,060,09280,00sentiment_arrow
2xS BHW/RBI open9,129,21-0,49sentiment_arrow
7xS DAX/RBI open1,881,9042,78sentiment_arrow
4xL BHW/RBI open5,415,522,92sentiment_arrow
5xL ING/RBI open5,986,1111,94sentiment_arrow
5xS GAMES/RBI open8,518,540,00sentiment_arrow
5xS SAP/RBI open0,160,173,13sentiment_arrow
5xL CDR/RBI open17,0217,465,12sentiment_arrow
RBIV.DE18,4518,800,38sentiment_arrow
2xS ALV/RBI open4,454,463,36sentiment_arrow
7xS BRN/RBI open5,455,6119,70sentiment_arrow
10xS PLAT/RBI open0,06-14 616,67sentiment_arrow
4xL PLAT/RBI open2,852,890,00sentiment_arrow
4xS ALV/RBI open1,781,796,25sentiment_arrow
5xS PKO/RBI open0,380,40-5,71sentiment_arrow
PEO/RBI 24153,00153,80-0,65sentiment_arrow
4xS PZU/RBI open6,816,95-13,46sentiment_arrow
6xS VOW3/RBI open16,3016,54-18,88sentiment_arrow
3xL AIR/RBI open9,269,29-1,54sentiment_arrow
1xS NG/RBI open12,9012,92-7,39sentiment_arrow
5xS PEO/RBI open0,04-75,00sentiment_arrow
EAT/RBI 2420,9021,15-0,83sentiment_arrow
4xS ADS/RBI open0,790,800,00sentiment_arrow
2xL XTB/RBI open29,4029,75-8,85sentiment_arrow
MIL/RBI 248,788,850,28sentiment_arrow
5xL PEO/RBI open5,876,0890,28sentiment_arrow
2xS CBK/RBI open2,182,19109,81sentiment_arrow
2xL PLAT/RBI open6,606,67-3,98sentiment_arrow
11B/RBI 24265,50269,00-1,57sentiment_arrow
4xS KGH/RBI open2,092,1510,26sentiment_arrow
5xL PZU/RBI open3,003,08-5,77sentiment_arrow
EUR/RBI 248,608,71-0,06sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
4xS DAX/RBI open4,324,3431,98sentiment_arrow
CDR/RBI 24119,00119,60-8,59sentiment_arrow
10xL BRN/RBI open0,570,61-30,23sentiment_arrow
5xS RWE/RBI open10,9011,040,64sentiment_arrow
4xS DBK/RBI open0,430,45141,67sentiment_arrow
6xL NG/RBI open0,010,0311 400,00sentiment_arrow
GAMES/RBI 25134,80135,40-0,22sentiment_arrow
1xS GOLD/RBI open7,948,04-2,39sentiment_arrow
2xL SDF/RBI open4,374,39-1,35sentiment_arrow
5xS AIR/RBI open1,992,001,79sentiment_arrow
4xS ALR/RBI open1,091,1345,71sentiment_arrow
KGH/RBI 24127,00127,60-1,01sentiment_arrow
7xL BRN/RBI open1,421,461,80sentiment_arrow
2xL CPS/RBI open8,268,39-3,65sentiment_arrow
3xS DNP/RBI open6,456,61145,53sentiment_arrow
PLAT/RBI open368,00376,006,17sentiment_arrow
2xS KRU/RBI open8,188,261,61sentiment_arrow
8xL UHU/RBI open1,121,1676,69sentiment_arrow
4xL KGH/RBI open5,135,284,33sentiment_arrow
3xS BHW/RBI open7,747,90-0,76sentiment_arrow
2xS BDX/RBI open11,4611,58-27,18sentiment_arrow
1xS G/RBI open8,278,474,36sentiment_arrow
5xL ACP/RBI open13,7214,28-3,98sentiment_arrow
MIL/RBI 245,595,630,54sentiment_arrow
2xL PKN/RBI open6,246,309,54sentiment_arrow
5xL ADS/RBI open9,919,9438,28sentiment_arrow
MWIG40/RBI 2556,3056,500,00sentiment_arrow
10xL UHU/RBI open5,185,34-19,20sentiment_arrow
5xL TEN/RBI open1,751,8114,65sentiment_arrow
5xL CBK/RBI open21,3021,40-4,04sentiment_arrow
9xS PALL/RBI open58,5060,3054,29sentiment_arrow
XTB/RBI 2444,4545,00-2,82sentiment_arrow
6xS MWIG40/RBI open4,174,274,98sentiment_arrow
3xS LPP/RBI open0,890,918,64sentiment_arrow
6xS GAMES/RBI open8,068,09-47,88sentiment_arrow
5xL DAX/RBI open12,0012,02-3,77sentiment_arrow
3xL SIE/RBI open9,509,51-7,18sentiment_arrow
6xS RWE/RBI open8,979,100,50sentiment_arrow
6xL BRN/RBI open2,642,72100,00sentiment_arrow
4xL EAT/RBI open1,831,87-5,13sentiment_arrow
5xS BAS/RBI open3,193,2111,11sentiment_arrow
4xL MBK/RBI open6,206,38-0,63sentiment_arrow
6xS RB/RBI open3,563,6714,76sentiment_arrow
4xS OPL/RBI open7,567,815,56sentiment_arrow
LPP/RBI 25133,80134,40-11,57sentiment_arrow
CDR/RBI 25117,00117,600,43sentiment_arrow
6xS ALV/RBI open0,630,641 022,81sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open6,156,30-24,96sentiment_arrow
DNP/RBI 25395,00397,002,46sentiment_arrow
3xL ATT/RBI open3,693,776,71sentiment_arrow
5xS LPP/RBI open0,240,260,00sentiment_arrow
MBR/RBI 24277,00280,50-0,09sentiment_arrow
2xL DAX/RBI open12,0212,04-0,74sentiment_arrow
4xL MIL/RBI open6,166,28-20,38sentiment_arrow
2xS DNP/RBI open8,738,8731,95sentiment_arrow
5xL HG/RBI open6,066,1814,60sentiment_arrow
8xS PLAT/RBI open0,850,8933,85sentiment_arrow
CDR/RBI 25124,00124,600,40sentiment_arrow
12.11.2024 18:58:29

Graf online
Zdroj: Six Financial Information, BCPP