Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,762,720,18
Msft418,83418,890,69
Nokia3,6323,63550,48
IBM166,33166,420,36
Mercedes-Benz Group AG65,4865,5-0,06
PFE29,3429,35-0,49
05.06.2024 16:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
5xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -13,87 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,813,896 000--0,70-13,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,47 04.06.2024
52-týdenní maximum 27,15 13.11.2023
52-týdenní minimum 2,26 21.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,504,59-9,89sentiment_arrow
3xS ING/RBI open3,583,63-5,87sentiment_arrow
TEN/RBI 2579,0079,60-0,13sentiment_arrow
3xL PCO/RBI open4,925,0214,94sentiment_arrow
2xS PKO/RBI open6,606,67-7,03sentiment_arrow
5xL RWE/RBI open2,892,92-6,29sentiment_arrow
2xL SAP/RBI open16,7416,762,01sentiment_arrow
2xS ALR/RBI open5,015,08-2,42sentiment_arrow
2xL CBK/RBI open20,4020,45-3,20sentiment_arrow
4xS VOW3/RBI open6,376,431,11sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open12,0212,0417,74sentiment_arrow
4xL CL/RBI open4,564,634,43sentiment_arrow
LPP/RBI 24161,20162,00-5,61sentiment_arrow
5xL KGH/RBI open6,486,7139,43sentiment_arrow
5xL BDX/RBI open12,5812,907,97sentiment_arrow
TEN/RBI 2484,8085,40-0,12sentiment_arrow
3xS CPS/RBI open6,877,043,96sentiment_arrow
7xL RB/RBI open0,770,818,22sentiment_arrow
CCC/RBI 2448,1548,750,62sentiment_arrow
6xL AIR/RBI open13,8613,940,00sentiment_arrow
3xL PALL/RBI open1,561,6027,27sentiment_arrow
4xL BDX/RBI open14,8615,166,45sentiment_arrow
5xS NG/RBI open3,223,2835,14sentiment_arrow
8xS PALL/RBI open2,182,25361,48sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,5029,650,25sentiment_arrow
4xL CECEUR/RBI open13,8414,002,35sentiment_arrow
2xL ALV/RBI open14,6214,64-1,01sentiment_arrow
KGH/RBI 27996,501 016,504,10sentiment_arrow
7xS BRN/RBI open4,194,32-6,28sentiment_arrow
3xS MIL/RBI open0,690,71-36,11sentiment_arrow
ALE/RBI 2436,6536,85-0,14sentiment_arrow
9xS PLAT/RBI open0,850,898,75sentiment_arrow
6xS PLAT/RBI open3,763,875,68sentiment_arrow
4xL SIE/RBI open9,579,597,04sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,911,94-8,33sentiment_arrow
2xS MBK/RBI open2,682,72-23,62sentiment_arrow
9xL CL/RBI open5,765,9312,19sentiment_arrow
10xS PLAT/RBI open2,732,8117,27sentiment_arrow
2xS KTY/RBI open6,556,641,62sentiment_arrow
8xL PALL/RBI open0,260,3040,00sentiment_arrow
4xS PLAT/RBI open6,907,0066,62sentiment_arrow
3xS PZU/RBI open7,457,56-0,99sentiment_arrow
3xL SPL/RBI open10,3010,542,76sentiment_arrow
2xL VOW3/RBI open8,228,26-0,48sentiment_arrow
5xS CDR/RBI open2,522,584,74sentiment_arrow
9xL PLAT/RBI open4,074,1990,24sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,344,4569,59sentiment_arrow
5xL AIR/RBI open14,3214,40-0,14sentiment_arrow
8xL PLAT/RBI open0,660,7069,44sentiment_arrow
4xL PALL/RBI open2,952,9948,09sentiment_arrow
7xL DAX/RBI open12,6412,663,52sentiment_arrow
6xL CECEUR/RBI open15,5015,783,71sentiment_arrow
6xL ADS/RBI open19,4819,54-4,83sentiment_arrow
6xS BRN/RBI open5,045,19-25,93sentiment_arrow
4xS G/RBI open7,827,94-4,48sentiment_arrow
OPL/RBI 247,687,720,79sentiment_arrow
3xL HG/RBI open12,7612,92-35,56sentiment_arrow
MWIG40/RBI 2555,4055,600,36sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open46,1547,0031,44sentiment_arrow
3xS UHU/RBI open13,8414,00-2,11sentiment_arrow
3xS PEO/RBI open5,285,39-6,93sentiment_arrow
CCC/RBI 2453,0053,700,85sentiment_arrow
ACP/RBI 2477,7078,101,96sentiment_arrow
4xL IFX/RBI open4,494,502,86sentiment_arrow
5xS KTY/RBI open1,291,342,26sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open1,901,96139,74sentiment_arrow
PEO/RBI 25135,20135,801,57sentiment_arrow
CDR/RBI 24125,20125,800,40sentiment_arrow
BDX/RBI 24371,50375,000,47sentiment_arrow
4xL EUR/RBI open4,364,4324,78sentiment_arrow
MIL/RBI 257,507,561,62sentiment_arrow
10xS PALL/RBI open0,880,92-59,02sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,9058,200,09sentiment_arrow
3xL CL/RBI open5,855,922,71sentiment_arrow
6xL PALL/RBI open1,041,083,45sentiment_arrow
PCO/RBI 2423,3023,40-1,68sentiment_arrow
4xL SAP/RBI open22,8522,904,69sentiment_arrow
BHW/RBI 2491,9092,800,82sentiment_arrow
2xS PZU/RBI open8,488,5710,27sentiment_arrow
3BVV/RBI 2567,4068,100,52sentiment_arrow
5xL SAP/RBI open25,0525,106,03sentiment_arrow
KGH/RBI 25123,40124,00-1,20sentiment_arrow
3xS TEN/RBI open11,2411,44-27,76sentiment_arrow
5xL PKO/RBI open12,9213,245,35sentiment_arrow
2xS ACP/RBI open7,177,29-3,86sentiment_arrow
4xS HG/RBI open3,593,64-1,77sentiment_arrow
3xL PKP/RBI open6,786,99-16,50sentiment_arrow
DNP/RBI 24385,00387,00-0,52sentiment_arrow
2xL PALL/RBI open3,403,446,87sentiment_arrow
5xS ALE/RBI open1,711,75282,04sentiment_arrow
GAMES/RBI 24168,40169,002,12sentiment_arrow
3xS SAP/RBI open2,642,65-3,82sentiment_arrow
9xL PLAT/RBI open0,330,370,00sentiment_arrow
3xS KTY/RBI open5,625,742,53sentiment_arrow
8xS BRN/RBI open4,264,39-7,19sentiment_arrow
CPS/RBI 2412,5812,64-0,71sentiment_arrow
5xL CPS/RBI open0,240,2636,00sentiment_arrow
OPL/RBI 247,327,360,69sentiment_arrow
3xL PKO/RBI open13,9414,165,80sentiment_arrow
6xL RB/RBI open1,391,436,82sentiment_arrow
6xS SAP/RBI open0,440,45-7,29sentiment_arrow
10xS SILV/RBI open0,180,22110,53sentiment_arrow
5xS DBK/RBI open0,330,344,69sentiment_arrow
2xS ADS/RBI open3,513,521,59sentiment_arrow
4xS PKO/RBI open4,054,13-2,51sentiment_arrow
2xS SAP/RBI open4,274,28-2,84sentiment_arrow
9xL PALL/RBI open1,161,20682,02sentiment_arrow
8xL RB/RBI open0,390,4310,81sentiment_arrow
PKP/RBI 2413,5213,680,71sentiment_arrow
2xL FFIN/RBI open12,7412,863,23sentiment_arrow
5xL KGH/RBI open9,7310,08-43,16sentiment_arrow
8xL CL/RBI open0,971,0110,00sentiment_arrow
5xL CDR/RBI open2,202,267,27sentiment_arrow
4xS MBK/RBI open4,164,280,00sentiment_arrow
2xS FFIN/RBI open7,087,15-2,27sentiment_arrow
4xL CPS/RBI open0,750,77-1,28sentiment_arrow
3xL PLAT/RBI open5,966,03-5,37sentiment_arrow
ING/RBI 24183,20185,000,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,310,3517,86sentiment_arrow
4xS PALL/RBI open7,617,72-11,28sentiment_arrow
5xS KGH/RBI open0,450,47-15,79sentiment_arrow
3BVV/RBI 2569,4070,100,65sentiment_arrow
KGH/RBI 25112,40113,00-0,62sentiment_arrow
5xS ALR/RBI open0,500,52-16,67sentiment_arrow
4xL GPW/RBI open9,9610,262,12sentiment_arrow
ALE/RBI 2532,1532,300,08sentiment_arrow
5xS KRU/RBI open5,405,540,19sentiment_arrow
3xS KRU/RBI open8,048,16-15,42sentiment_arrow
2xS CPS/RBI open7,247,362,67sentiment_arrow
4xL MDAX/RBI open6,226,321,79sentiment_arrow
5xS MBK/RBI open3,013,120,00sentiment_arrow
5xS SPL/RBI open1,111,160,00sentiment_arrow
5xS ALE/RBI open2,352,4110,43sentiment_arrow
RBIV.VI16,6816,69-0,71sentiment_arrow
5xL OPL/RBI open7,367,662,81sentiment_arrow
5xS PEO/RBI open2,872,97240,69sentiment_arrow
6xS NG/RBI open1,431,47-23,95sentiment_arrow
7xS PLAT/RBI open2,492,566,54sentiment_arrow
3xS G/RBI open8,738,83-3,30sentiment_arrow
5xL PKN/RBI open5,936,080,00sentiment_arrow
8xS BRN/RBI open13,4413,84-7,34sentiment_arrow
BHW/RBI 2489,1090,004,05sentiment_arrow
5xS PALL/RBI open3,813,89-13,87sentiment_arrow
2xS PCO/RBI open9,589,7268,40sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,7014,924,89sentiment_arrow
5xL BHW/RBI open8,498,713,12sentiment_arrow
5xS ALR/RBI open1,271,32-2,17sentiment_arrow
9xL UHU/RBI open3,974,099,51sentiment_arrow
9xL SILV/RBI open15,1815,64180,51sentiment_arrow
4xL CBK/RBI open29,0029,15-5,91sentiment_arrow
2xL SPL/RBI open11,3411,521,69sentiment_arrow
9xS PALL/RBI open1,121,1628,48sentiment_arrow
PKN/RBI 2552,5052,800,29sentiment_arrow
MBK/RBI 24386,50388,500,26sentiment_arrow
EUR/RBI 2412,5412,70-0,47sentiment_arrow
RBOB/RBI open9,539,651,16sentiment_arrow
2xL DBK/RBI open20,8520,90-0,36sentiment_arrow
6xL VOW3/RBI open2,993,03-1,31sentiment_arrow
5xL PALL/RBI open1,821,8650,32sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24168,80169,402,24sentiment_arrow
8xL CL/RBI open6,827,0210,54sentiment_arrow
7xS WIG20/RBI open4,174,24-10,77sentiment_arrow
5xL MBK/RBI open11,1211,52-25,09sentiment_arrow
3BVV/RBI 2570,4071,100,64sentiment_arrow
6xL NG/RBI open0,370,410,00sentiment_arrow
CAR/RBI 24524,00532,000,09sentiment_arrow
7xL WIG20/RBI open9,339,490,00sentiment_arrow
3BVV/RBI 2468,5069,200,51sentiment_arrow
4xS ING/RBI open2,242,280,00sentiment_arrow
2xS SIE/RBI open6,216,22-3,79sentiment_arrow
5.225 ALE/RBI 251 064,001 074,000,47sentiment_arrow
6xL SDF/RBI open1,011,0238,18sentiment_arrow
8xL NG/RBI open0,07-22,22sentiment_arrow
KGH/RBI 24114,60115,200,09sentiment_arrow
5xL NG/RBI open1,941,9813,64sentiment_arrow
6xL GAMES/RBI open11,1611,2012,59sentiment_arrow
6xS G/RBI open18,7819,34-6,11sentiment_arrow
5xL BAS/RBI open5,865,88-3,29sentiment_arrow
5xS PKO/RBI open2,973,05-11,66sentiment_arrow
4xS AIR/RBI open3,063,070,16sentiment_arrow
4xS CCC/RBI open0,040,25133,33sentiment_arrow
1xS PLAT/RBI open8,868,910,85sentiment_arrow
5xL KRU/RBI open4,494,6051,32sentiment_arrow
6xS BAS/RBI open2,032,04-5,61sentiment_arrow
3xL PALL/RBI open8,408,509,74sentiment_arrow
2xL AIR/RBI open12,9612,98-0,08sentiment_arrow
5xL ALR/RBI open17,4618,0812,35sentiment_arrow
6xL CBK/RBI open29,0529,25-8,91sentiment_arrow
4xL ACP/RBI open14,3014,7611,43sentiment_arrow
PEO/RBI 24145,80146,601,25sentiment_arrow
3xL BHW/RBI open9,189,321,98sentiment_arrow
3xL CDR/RBI open16,9617,224,96sentiment_arrow
4xS CECEUR/RBI open5,565,63-1,84sentiment_arrow
3xL TEN/RBI open5,795,90-0,93sentiment_arrow
9xL BRN/RBI open7,387,6012,80sentiment_arrow
5xL PLAT/RBI open3,073,13-4,02sentiment_arrow
SPL/RBI 25428,50430,500,59sentiment_arrow
KTY/RBI 24579,00582,000,26sentiment_arrow
NG/RBI open7,607,68-1,59sentiment_arrow
5xS ACP/RBI open5,215,42177,63sentiment_arrow
ALE/RBI 2430,2030,35-1,16sentiment_arrow
6xL FFIN/RBI open12,7013,0854,41sentiment_arrow
WIG20/RBI 2422,8522,900,33sentiment_arrow
739250/RBI 26987,001 007,001,32sentiment_arrow
8xS RB/RBI open3,163,25-5,74sentiment_arrow
2xS BMW/RBI open10,1810,220,99sentiment_arrow
KRU/RBI 24428,50430,500,23sentiment_arrow
MWIG40/RBI 2450,0050,200,30sentiment_arrow
5xS CBK/RBI open0,240,256,52sentiment_arrow
10xS BRN/RBI open1,601,64-64,41sentiment_arrow
2xL ADS/RBI open17,5017,52-1,85sentiment_arrow
KTY/RBI 24625,00628,000,24sentiment_arrow
2xS MIL/RBI open8,468,55-3,68sentiment_arrow
MWIG40/RBI 2459,4059,60-2,53sentiment_arrow
SPL/RBI 24455,50458,000,50sentiment_arrow
4xS MWIG40/RBI open5,735,82-6,98sentiment_arrow
3xL TEN/RBI open8,268,415,81sentiment_arrow
DNP/RBI 24381,50383,50-0,52sentiment_arrow
7xS PLAT/RBI open1,581,626,67sentiment_arrow
9xS DAX/RBI open1,781,80-3,19sentiment_arrow
4xS CDR/RBI open3,673,74-14,40sentiment_arrow
5xS CDR/RBI open0,340,3682,35sentiment_arrow
5xL CCC/RBI open249,00259,000,00sentiment_arrow
6xL PALL/RBI open4,644,7820,77sentiment_arrow
2xS PALL/RBI open13,3613,50-5,82sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open2,342,417,95sentiment_arrow
3xS PKN/RBI open8,648,771,10sentiment_arrow
6xS BMW/RBI open6,536,63151,41sentiment_arrow
4xL NG/RBI open3,683,74-5,98sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open9,399,481,89sentiment_arrow
5xS MWIG40/RBI open4,874,97-1,80sentiment_arrow
9xL CL/RBI open0,560,6013,73sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24190,60192,200,42sentiment_arrow
8xL BRN/RBI open2,913,0011,09sentiment_arrow
8xL SILV/RBI open16,8417,3462,96sentiment_arrow
3xL KGH/RBI open11,9212,18-9,66sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,380,40-2,50sentiment_arrow
6xS P911/RBI open19,6019,74204,10sentiment_arrow
LPP/RBI 24142,60143,40-0,98sentiment_arrow
4xS SPL/RBI open5,485,66-4,83sentiment_arrow
ALE/RBI 2433,1033,250,23sentiment_arrow
2xS WIG20/RBI open8,458,49-0,35sentiment_arrow
WIG20/RBI 2522,6022,650,33sentiment_arrow
TEN/RBI 2580,1080,70-0,12sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open1,601,6411,72sentiment_arrow
5xL LPP/RBI open1,131,181,83sentiment_arrow
LPP/RBI 24150,00150,80-7,35sentiment_arrow
2xL WIG20/RBI open10,8410,900,83sentiment_arrow
SPL/RBI 24474,50477,000,58sentiment_arrow
2xS AIR/RBI open5,805,81-0,09sentiment_arrow
6xS IFX/RBI open0,240,255 412,00sentiment_arrow
PZU/RBI 2542,6042,800,83sentiment_arrow
7xL CL/RBI open7,838,068,10sentiment_arrow
3xS DAX/RBI open6,146,16-0,96sentiment_arrow
6xL BMW/RBI open1,711,74362,92sentiment_arrow
PZU/RBI 2445,0045,250,84sentiment_arrow
9xS RB/RBI open2,072,13-6,25sentiment_arrow
7xS RB/RBI open4,504,63-4,70sentiment_arrow
6xS AIR/RBI open1,411,42438,30sentiment_arrow
6xL DBK/RBI open35,3535,50-0,07sentiment_arrow
9xS NG/RBI open0,090,13130,77sentiment_arrow
5xS KGH/RBI open1,942,01-16,17sentiment_arrow
6xS DAX/RBI open3,493,5126,72sentiment_arrow
PZU/RBI 2443,9544,150,69sentiment_arrow
3xS HG/RBI open4,914,97-1,40sentiment_arrow
4xS MDAX/RBI open8,538,67-1,04sentiment_arrow
LPP/RBI 25153,80154,60-18,04sentiment_arrow
BRN/RBI 25996,001 016,000,05sentiment_arrow
5xL PKP/RBI open4,254,47-9,81sentiment_arrow
5xS FFIN/RBI open3,443,53-27,30sentiment_arrow
3BVV/RBI 2472,9073,600,48sentiment_arrow
2xS DAX/RBI open7,247,2651,84sentiment_arrow
PKN/RBI 2458,6058,900,09sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,80141,601,88sentiment_arrow
10xS DAX/RBI open1,381,40-4,03sentiment_arrow
5xS PLAT/RBI open5,295,404,39sentiment_arrow
10xL WIG20/RBI open9,359,5973,96sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,374,55-0,45sentiment_arrow
4xL VOW3/RBI open5,475,52-0,99sentiment_arrow
5xL ALE/RBI open8,768,98-1,79sentiment_arrow
KGH/RBI 27992,001 012,00-1,05sentiment_arrow
5xS PKN/RBI open6,776,94-16,17sentiment_arrow
5xS DAX/RBI open4,274,294,31sentiment_arrow
2xS G/RBI open12,8412,96-2,27sentiment_arrow
3xS ALE/RBI open4,985,066,71sentiment_arrow
ATT/RBI 2421,8522,101,03sentiment_arrow
5xL PALL/RBI open0,190,2331,25sentiment_arrow
4xS WIG20/RBI open6,676,74-1,63sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,550,32sentiment_arrow
PCO/RBI 2423,3023,40-1,68sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open6,816,95-5,23sentiment_arrow
5xL FFIN/RBI open13,0613,407,91sentiment_arrow
PKN/RBI 2554,3054,600,28sentiment_arrow
8xS DAX/RBI open2,252,270,00sentiment_arrow
5xS DNP/RBI open10,2210,6417,18sentiment_arrow
4xL 11B/RBI open15,1815,5621,80sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,3022,350,34sentiment_arrow
4xS UHU/RBI open7,187,29-2,89sentiment_arrow
MBR/RBI 24289,50293,000,09sentiment_arrow
3xS MIL/RBI open6,947,04-44,61sentiment_arrow
WIG20/RBI 2421,7021,750,12sentiment_arrow
PALL/RBI open36,1536,653,56sentiment_arrow
3xL PKN/RBI open8,798,920,40sentiment_arrow
3xL PCO/RBI open2,762,8219,45sentiment_arrow
8xL DAX/RBI open12,4012,420,00sentiment_arrow
6xL PLAT/RBI open5,345,50-4,91sentiment_arrow
2xL MDAX/RBI open8,438,460,66sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,350,372,70sentiment_arrow
3xS AIR/RBI open4,284,29-20,28sentiment_arrow
3BVV/RBI 2470,2070,900,50sentiment_arrow
DNP/RBI 25370,50372,50-0,40sentiment_arrow
3BVV/RBI 2471,7072,400,49sentiment_arrow
5xL GPW/RBI open11,5211,962,62sentiment_arrow
4xL ATT/RBI open6,106,2913,31sentiment_arrow
4xS ALR/RBI open1,041,08-15,32sentiment_arrow
9xL BRN/RBI open0,410,45472,97sentiment_arrow
4xL ING/RBI open15,5015,788,31sentiment_arrow
9xS BRN/RBI open2,472,54-16,97sentiment_arrow
5xL EAT/RBI open5,415,5735,71sentiment_arrow
3xS ACP/RBI open5,876,01-11,41sentiment_arrow
10xL PALL/RBI open0,650,6932,00sentiment_arrow
6xS PALL/RBI open4,304,43-14,56sentiment_arrow
6xS MBG/RBI open5,065,07-10,28sentiment_arrow
7xL PALL/RBI open0,550,5956,82sentiment_arrow
3xL MRC/RBI open8,398,599,79sentiment_arrow
6xL P911/RBI open0,160,186,25sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,346,4314,62sentiment_arrow
6xL ALV/RBI open22,6522,75-2,16sentiment_arrow
5xS PCO/RBI open3,443,56-13,33sentiment_arrow
3xL CPS/RBI open5,996,145,50sentiment_arrow
1xS BRN/RBI open8,598,61-1,15sentiment_arrow
9xL BRN/RBI open1,841,9012,65sentiment_arrow
4xL SDF/RBI open2,972,99-5,40sentiment_arrow
7xL CL/RBI open1,551,598,28sentiment_arrow
2xS RWE/RBI open10,1010,162,95sentiment_arrow
5xL IFX/RBI open2,592,603,80sentiment_arrow
5xL PLAT/RBI open12,8013,06-4,22sentiment_arrow
5xS OPL/RBI open7,237,53-1,20sentiment_arrow
6xS SIE/RBI open1,361,370,65sentiment_arrow
10xL BRN/RBI open0,200,24511,11sentiment_arrow
4xL CPS/RBI open5,585,7629,73sentiment_arrow
4xL TEN/RBI open4,684,8061,62sentiment_arrow
5xL SDF/RBI open1,801,82-5,73sentiment_arrow
4xL PCO/RBI open3,183,2728,78sentiment_arrow
7xL PLAT/RBI open1,181,2211,72sentiment_arrow
6xL DAX/RBI open12,7412,76-19,87sentiment_arrow
3xS BDX/RBI open3,873,93-9,41sentiment_arrow
PZU/RBI 2441,6541,850,60sentiment_arrow
5xL CPS/RBI open4,004,16-10,15sentiment_arrow
5xL SPL/RBI open8,849,204,52sentiment_arrow
2xS MDAX/RBI open9,579,60-0,78sentiment_arrow
4xL PALL/RBI open0,600,64120,75sentiment_arrow
4xS PEO/RBI open0,310,33238,24sentiment_arrow
10xS RB/RBI open1,261,302 015,94sentiment_arrow
4xS BAS/RBI open4,224,242,42sentiment_arrow
6xS WIG20/RBI open1,001,028,82sentiment_arrow
4xS PCO/RBI open5,445,596,13sentiment_arrow
3xS MDAX/RBI open9,139,24-0,81sentiment_arrow
5xS UHU/RBI open6,136,25-3,43sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open31,8531,950,16sentiment_arrow
10xL PLAT/RBI open1,982,04-17,39sentiment_arrow
5xL MDAX/RBI open5,185,309,61sentiment_arrow
4xS DNP/RBI open11,3011,665,50sentiment_arrow
4xS ALE/RBI open3,593,6694,90sentiment_arrow
3xL SAP/RBI open20,0520,103,59sentiment_arrow
6xS CECEUR/RBI open3,994,06-2,54sentiment_arrow
9xL PALL/RBI open0,110,151 187,50sentiment_arrow
ACP/RBI 2479,6080,002,44sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,481,548,33sentiment_arrow
2xL PZU/RBI open10,2810,381,47sentiment_arrow
3xS PCO/RBI open7,858,02-6,73sentiment_arrow
3xS MBK/RBI open5,445,56-3,84sentiment_arrow
2xL ALR/RBI open15,8816,103,56sentiment_arrow
PKN/RBI 2459,0059,300,25sentiment_arrow
4xS KRU/RBI open6,766,901,04sentiment_arrow
ATT/RBI 2421,9522,251,14sentiment_arrow
2xL KRU/RBI open9,809,900,20sentiment_arrow
2xS IFX/RBI open5,725,73-1,97sentiment_arrow
3xS DBK/RBI open1,591,60-3,13sentiment_arrow
4xS NG/RBI open5,685,77-7,51sentiment_arrow
1xS SILV/RBI open7,457,55-0,92sentiment_arrow
6xL BAS/RBI open4,494,50-3,75sentiment_arrow
3xL IFX/RBI open6,756,762,35sentiment_arrow
SX5E/RBI 25183,00184,600,66sentiment_arrow
2xS CDR/RBI open6,696,768,07sentiment_arrow
10xL SILV/RBI open12,9813,360,00sentiment_arrow
10xL PALL/RBI open0,030,071 450,00sentiment_arrow
4xS SAP/RBI open1,541,55-4,63sentiment_arrow
3xS KGH/RBI open4,584,680,00sentiment_arrow
PEO/RBI 24115,20115,800,61sentiment_arrow
5xL EUR/RBI open3,183,2420,54sentiment_arrow
PZU/RBI 2541,7041,900,72sentiment_arrow
5xS P911/RBI open22,9523,102,56sentiment_arrow
7xS UHU/RBI open18,8619,42-4,78sentiment_arrow
SX5E/RBI 24186,80188,400,43sentiment_arrow
4xS PEO/RBI open3,964,07-3,55sentiment_arrow
3xS EUR/RBI open11,6011,74-8,72sentiment_arrow
4xS LPP/RBI open0,710,73-4,11sentiment_arrow
BSKT/RBI 27843,50863,5015,88sentiment_arrow
6xL IFX/RBI open1,291,305,28sentiment_arrow
PKP/RBI 2413,5613,74-3,74sentiment_arrow
KRU/RBI 24410,00412,000,12sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open5,285,44-7,11sentiment_arrow
6xL MWIG40/RBI open19,4019,8811,58sentiment_arrow
3xL PEO/RBI open13,7614,067,00sentiment_arrow
4xS ACP/RBI open4,634,78-6,85sentiment_arrow
3xS PALL/RBI open11,5211,66-8,60sentiment_arrow
RBIV.F16,6516,72-0,06sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,482,5343,02sentiment_arrow
3xL DBK/RBI open26,7526,800,09sentiment_arrow
6xS DBK/RBI open0,130,145 575,00sentiment_arrow
2xL CL/RBI open7,207,272,19sentiment_arrow
MIL/RBI 247,637,691,32sentiment_arrow
9xL WIG20/RBI open11,4011,66-3,10sentiment_arrow
6xL CL/RBI open8,678,937,19sentiment_arrow
5xS MBK/RBI open0,13--7,69sentiment_arrow
GAMES/RBI 25157,40158,001,61sentiment_arrow
2xL EUR/RBI open5,675,72-1,38sentiment_arrow
9xS PLAT/RBI open0,590,638,93sentiment_arrow
5xL XTB/RBI open83,7086,30-48,07sentiment_arrow
2xL OPL/RBI open9,429,572,10sentiment_arrow
8xL WIG20/RBI open8,668,8335,69sentiment_arrow
4xL XTB/RBI open66,9068,503,69sentiment_arrow
3xS ALR/RBI open3,443,54-3,78sentiment_arrow
10xL DAX/RBI open11,5011,5217,70sentiment_arrow
CAR/RBI 24514,50522,500,19sentiment_arrow
5xS MDAX/RBI open7,797,9678,70sentiment_arrow
6xS NG/RBI open0,150,19-5,56sentiment_arrow
6xL MBG/RBI open2,882,89-0,17sentiment_arrow
6xS HG/RBI open1,671,7232,76sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,8413,042,37sentiment_arrow
5xL KTY/RBI open13,8614,36-0,63sentiment_arrow
2xS SPL/RBI open7,427,54-0,13sentiment_arrow
BDX/RBI 24405,00409,000,49sentiment_arrow
EAT/RBI 2423,7024,000,00sentiment_arrow
6xS WIG20/RBI open4,965,030,00sentiment_arrow
5xL ALE/RBI open1,651,69-11,24sentiment_arrow
6xL HG/RBI open11,3411,68-26,00sentiment_arrow
2xS EUR/RBI open14,3614,48-6,53sentiment_arrow
5xL PCO/RBI open0,300,32-17,65sentiment_arrow
3xS PLAT/RBI open8,348,442,69sentiment_arrow
10xL UHU/RBI open3,053,1410,14sentiment_arrow
7xS NG/RBI open0,760,80-35,48sentiment_arrow
2xL BDX/RBI open13,7413,883,21sentiment_arrow
4xS RWE/RBI open8,808,895,93sentiment_arrow
5xL PCO/RBI open9,9110,2631,69sentiment_arrow
7xS PALL/RBI open3,493,59-19,18sentiment_arrow
5xL DBK/RBI open35,0035,100,00sentiment_arrow
6xL SIE/RBI open6,456,4710,24sentiment_arrow
5xL GAMES/RBI open11,5411,5810,52sentiment_arrow
5xS KTY/RBI open3,353,474,28sentiment_arrow
3xL CPS/RBI open7,237,41-2,95sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,725,815,36sentiment_arrow
4xS BHW/RBI open7,777,93-0,63sentiment_arrow
5xL ALV/RBI open21,1021,15-1,52sentiment_arrow
6xS ADS/RBI open0,140,1511,54sentiment_arrow
4xS IFX/RBI open1,831,8412,11sentiment_arrow
8xS PLAT/RBI open1,001,04-30,53sentiment_arrow
5xS PZU/RBI open5,255,38-6,28sentiment_arrow
6xS G/RBI open5,745,91-5,90sentiment_arrow
10xS PALL/RBI open0,03-16,67sentiment_arrow
8xL WIG20/RBI open12,4612,7222,26sentiment_arrow
ALR/RBI 2448,1548,750,62sentiment_arrow
8xS NG/RBI open0,290,337,14sentiment_arrow
2xL ATT/RBI open8,388,511,62sentiment_arrow
TEN/RBI 2483,0083,600,00sentiment_arrow
1xS PALL/RBI open11,3011,50-2,40sentiment_arrow
CPS/RBI 2412,5612,62-0,71sentiment_arrow
5xL 11B/RBI open11,9812,36-46,05sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25185,80187,400,65sentiment_arrow
7xS MWIG40/RBI open2,802,88-6,85sentiment_arrow
3xL ADS/RBI open20,2520,30-2,52sentiment_arrow
6xS PALL/RBI open1,271,31-16,23sentiment_arrow
5xS ADS/RBI open0,370,380,00sentiment_arrow
8xS WIG20/RBI open3,453,52-10,99sentiment_arrow
4xL KRU/RBI open5,916,030,00sentiment_arrow
MIL/RBI 257,177,221,34sentiment_arrow
4xL BAS/RBI open7,287,30-2,67sentiment_arrow
6xL G/RBI open6,006,189,53sentiment_arrow
1xS UHU/RBI open9,539,63-0,62sentiment_arrow
5xS NG/RBI open1,011,05-9,65sentiment_arrow
4xL RWE/RBI open4,094,13-40,46sentiment_arrow
5xL MIL/RBI open9,689,9310,29sentiment_arrow
6xL PLAT/RBI open1,972,03-5,21sentiment_arrow
4xL AIR/RBI open14,3214,38-0,07sentiment_arrow
10xL CL/RBI open4,704,8412,24sentiment_arrow
5xL ALE/RBI open9,049,27-2,81sentiment_arrow
3xL ALV/RBI open16,9016,92-1,11sentiment_arrow
Raiffeisen Unsp ADR---2,72sentiment_arrow
4xL KTY/RBI open13,7414,14-0,57sentiment_arrow
3xS OPL/RBI open8,929,14-0,77sentiment_arrow
5xL ATT/RBI open5,475,686,89sentiment_arrow
3xL MDAX/RBI open7,337,421,58sentiment_arrow
8xS NG/RBI open0,050,093 800,00sentiment_arrow
2xS HG/RBI open6,436,49-0,77sentiment_arrow
7xL SILV/RBI open30,7031,60-33,33sentiment_arrow
11B/RBI 24649,50657,505,74sentiment_arrow
4xL PKN/RBI open7,137,27-21,75sentiment_arrow
7xL PLAT/RBI open6,556,75-5,94sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,572,65-6,45sentiment_arrow
8xS SILV/RBI open1,041,0841,74sentiment_arrow
ALE/RBI 2435,1535,350,14sentiment_arrow
2xS BAS/RBI open7,067,091,22sentiment_arrow
CDR/RBI 24127,60128,200,24sentiment_arrow
5xL CL/RBI open3,363,436,09sentiment_arrow
5xS IFX/RBI open0,770,780,00sentiment_arrow
4xL PKP/RBI open5,745,97-16,71sentiment_arrow
10xL BRN/RBI open1,071,110,00sentiment_arrow
5xS WIG20/RBI open5,795,860,00sentiment_arrow
BRN/RBI open32,8032,901,38sentiment_arrow
2xL BHW/RBI open9,759,851,24sentiment_arrow
XTB/RBI 2448,0548,65-6,88sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,43sentiment_arrow
4xS BDX/RBI open2,872,938,42sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,80106,400,38sentiment_arrow
BSKT/RBI 271 019,001 039,001,38sentiment_arrow
3xL FFIN/RBI open13,6413,8436,13sentiment_arrow
MBK/RBI 24434,00436,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,24sentiment_arrow
SPL/RBI 25441,50443,500,68sentiment_arrow
2xS TEN/RBI open10,7410,861,89sentiment_arrow
4xS KTY/RBI open4,404,52-5,79sentiment_arrow
3xL BAS/RBI open8,568,57-2,11sentiment_arrow
3xL DAX/RBI open12,1212,14-29,01sentiment_arrow
10xS NG/RBI open0,01-900,00sentiment_arrow
6xL SAP/RBI open26,2026,25-69,06sentiment_arrow
4xL ALV/RBI open19,0819,12-1,34sentiment_arrow
4xL DAX/RBI open12,4612,481,88sentiment_arrow
5xS CDR/RBI open4,204,3115,91sentiment_arrow
2xL PCO/RBI open12,5012,68-3,15sentiment_arrow
5xL PCO/RBI open1,851,92-27,10sentiment_arrow
3xS PKO/RBI open5,105,18-2,95sentiment_arrow
7xL NG/RBI open0,300,34-9,09sentiment_arrow
3xS CCC/RBI open0,240,26-3,85sentiment_arrow
3BVV/RBI 2568,4069,100,51sentiment_arrow
4xS MIL/RBI open5,896,01-34,21sentiment_arrow
5xS CPS/RBI open3,603,75-12,21sentiment_arrow
2xL IFX/RBI open8,848,851,32sentiment_arrow
5xL NG/RBI open0,930,9722,11sentiment_arrow
2xS BHW/RBI open9,239,32-0,27sentiment_arrow
7xS DAX/RBI open2,822,8417,29sentiment_arrow
4xL BHW/RBI open8,458,622,58sentiment_arrow
5xL ING/RBI open19,9620,409,79sentiment_arrow
5xS GAMES/RBI open4,764,78-6,03sentiment_arrow
5xS SAP/RBI open0,850,86-6,04sentiment_arrow
3xS SPL/RBI open1,461,500,00sentiment_arrow
5xL CDR/RBI open10,9211,2011,36sentiment_arrow
RBIV.DE16,6016,71-0,54sentiment_arrow
2xS ALV/RBI open5,225,230,29sentiment_arrow
7xS BRN/RBI open13,2413,64-6,28sentiment_arrow
10xS PLAT/RBI open0,430,472 107,50sentiment_arrow
10xL RB/RBI open0,060,1033,33sentiment_arrow
4xL PLAT/RBI open4,434,50-3,15sentiment_arrow
4xS ALV/RBI open2,592,600,97sentiment_arrow
5xS PKO/RBI open0,890,91-1,03sentiment_arrow
PEO/RBI 24153,00153,801,72sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,356,48-1,31sentiment_arrow
6xS VOW3/RBI open3,903,961,81sentiment_arrow
3xL AIR/RBI open13,8613,900,00sentiment_arrow
1xS NG/RBI open10,5210,54-1,59sentiment_arrow
5xS PEO/RBI open0,08-1 150,00sentiment_arrow
EAT/RBI 2424,3524,65-0,20sentiment_arrow
4xS ADS/RBI open0,890,904,07sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,9030,256,84sentiment_arrow
MIL/RBI 248,028,081,77sentiment_arrow
5xL PEO/RBI open11,7412,1689,14sentiment_arrow
2xS CBK/RBI open3,013,0253,77sentiment_arrow
2xL PLAT/RBI open7,507,57-1,50sentiment_arrow
11B/RBI 24631,50639,504,78sentiment_arrow
4xS KGH/RBI open3,093,18-37,00sentiment_arrow
5xL PZU/RBI open8,208,410,00sentiment_arrow
EUR/RBI 2412,5812,74-0,31sentiment_arrow
CDR/RBI 24117,00117,600,43sentiment_arrow
4xS DAX/RBI open5,155,174,54sentiment_arrow
CDR/RBI 24110,80111,40-1,99sentiment_arrow
10xL BRN/RBI open6,396,5814,98sentiment_arrow
5xS RWE/RBI open7,677,767,60sentiment_arrow
4xS DBK/RBI open0,750,760,67sentiment_arrow
6xL NG/RBI open0,860,900,00sentiment_arrow
GAMES/RBI 25150,40151,001,14sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,690,73-18,39sentiment_arrow
9xL RB/RBI open0,180,2225,00sentiment_arrow
1xS GOLD/RBI open8,278,373,57sentiment_arrow
2xL SDF/RBI open6,386,41-2,81sentiment_arrow
5xS AIR/RBI open2,112,12-0,24sentiment_arrow
4xS ALR/RBI open2,152,240,00sentiment_arrow
KGH/RBI 24122,40123,00-0,41sentiment_arrow
7xL BRN/RBI open4,264,399,77sentiment_arrow
2xL CPS/RBI open10,2810,44-1,33sentiment_arrow
3xS DNP/RBI open11,8812,163,63sentiment_arrow
PLAT/RBI open379,50387,50-0,26sentiment_arrow
2xS KRU/RBI open8,328,400,48sentiment_arrow
8xL UHU/RBI open4,754,898,07sentiment_arrow
4xL KGH/RBI open11,1011,42-35,94sentiment_arrow
3xS BHW/RBI open8,238,40-0,18sentiment_arrow
2xS BDX/RBI open5,855,9135,71sentiment_arrow
1xS G/RBI open7,597,79-0,26sentiment_arrow
5xL ACP/RBI open13,1213,6614,44sentiment_arrow
MIL/RBI 245,445,480,55sentiment_arrow
2xL PKN/RBI open9,209,290,16sentiment_arrow
5xL ADS/RBI open21,4021,50-38,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,40sentiment_arrow
5xL TEN/RBI open3,523,63-1,79sentiment_arrow
5xL CBK/RBI open30,3030,45-7,39sentiment_arrow
ALR/RBI 2453,0053,700,85sentiment_arrow
XTB/RBI 2443,3543,90-0,35sentiment_arrow
6xS MWIG40/RBI open3,453,53-1,97sentiment_arrow
3xS LPP/RBI open0,660,680,00sentiment_arrow
6xS GAMES/RBI open4,354,37-11,92sentiment_arrow
5xL DAX/RBI open12,6812,702,50sentiment_arrow
3xL SIE/RBI open10,5810,604,85sentiment_arrow
6xS RWE/RBI open6,386,479,08sentiment_arrow
6xL BRN/RBI open5,825,9910,66sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open6,036,18-3,55sentiment_arrow
5xS BAS/RBI open3,003,012,91sentiment_arrow
4xL MBK/RBI open11,8612,203,35sentiment_arrow
6xS RB/RBI open6,026,20-3,93sentiment_arrow
4xS OPL/RBI open8,458,72-0,98sentiment_arrow
LPP/RBI 25142,00142,80-14,57sentiment_arrow
CDR/RBI 25106,00106,600,47sentiment_arrow
6xS ALV/RBI open1,161,17456,52sentiment_arrow
6xS CBK/RBI open0,080,093 942,86sentiment_arrow
3xS SPL/RBI open6,686,84-0,29sentiment_arrow
DNP/RBI 25376,50378,50-0,53sentiment_arrow
3xL ATT/RBI open6,847,003,84sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24282,50286,000,26sentiment_arrow
8xS PALL/RBI open0,460,50-20,00sentiment_arrow
5xS PKN/RBI open2,502,5611,11sentiment_arrow
2xL DAX/RBI open11,6411,660,95sentiment_arrow
4xL MIL/RBI open7,427,570,00sentiment_arrow
2xS DNP/RBI open11,8812,083,60sentiment_arrow
5xL HG/RBI open12,2412,483,34sentiment_arrow
8xS PLAT/RBI open1,521,566,94sentiment_arrow
CDR/RBI 25110,80111,400,45sentiment_arrow
05.06.2024 16:42:01

Graf online
Zdroj: Six Financial Information, BCPP