Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,0852,10,14
Msft0,43
Nokia3,96054,06-0,39
IBM1,42
Mercedes-Benz Group AG52,9252,941,07
PFE2,03
26.11.2024 0:38:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2024
ERSTE BANK (ERSTbl.PR, Praha)
Závěr k 25.11.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 302,00 -1,14 -15,00 83 956 032
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open25.11. 17:59:574,144,264,34-9,2120PLNWSE4,34
NP I PoO10xL NG/RBI open22.11. 18:00:432,272,343,450,0018PLNWSE2,27
NP I PoO10xL PALL/RBI open22.11. 18:00:420,470,510,780,003 500PLNWSE,47
NP I PoO10xL SILV/RBI open25.11. 18:00:202,232,982,55-26,936 575PLNWSE2,55
NP I PoO10xS BRN/RBI open25.11. 17:59:538,779,988,29-3,15200PLNWSE8,29
NP I PoO10xS GOLD/RBI open22.11. 18:00:1513,0613,4611,020,0046PLNWSE13,06
NP I PoO10xS NG/RBI open25.11. 17:59:520,310,350,34-71,6712 000PLNWSE,34
NP I PoO1st Citizen Banc25.11. 23:20:00--2 341,02-0,51178 087USDNSQ2 353,08
NP I PoO2xL PCO/RBI open19.9. 18:00:105,445,527,1334,27289PLNWSE5,44
NP I PoO3xL CDR/RBI open17.7. 18:00:2826,9527,3530,2523,22500PLNWSE26,95
NP I PoO3xL PKN/RBI open21.11. 18:00:105,035,114,91-1,01164PLNWSE5,03
NP I PoO3xS ALE/RBI open10.5. 18:00:268,708,835,25-42,69300PLNWSE8,70
NP I PoO3xS EUR/RBI open14.11. 18:00:4932,2032,6031,85-11,65700PLNWSE32,20
NP I PoO4xL EUR/RBI open21.11. 18:00:090,380,400,340,0051 945PLNWSE,38
NP I PoO4xL PKP/RBI open13.11. 18:00:092,13-2,01-3,37525PLNWSE2,13
NP I PoO4xL TEN/RBI open19.11. 17:59:442,172,232,05-7,249 000PLNWSE2,17
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 087,501 097,501 067,50-1,751 085EURWSE1 087,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 047,501 057,501 050,500,4880EURWSE1 047,50
NP I PoO5xL 11B/RBI open7.10. 18:00:170,01-0,010,004 200PLNWSE,01
NP I PoO5xL ATT/RBI open22.11. 18:00:421,081,121,150,008 281PLNWSE1,08
NP I PoO5xL BDX/RBI open25.7. 17:59:360,650,674,85583,10100PLNWSE,65
NP I PoO5xL CCC/RBI open19.11. 18:00:04511,50-393,50-23,078PLNWSE511,50
NP I PoO5xL EAT/RBI open13.3. 17:59:351,021,057,79671,29500PLNWSE1,02
NP I PoO5xL EUR/RBI open18.11. 18:00:270,120,140,1220,004 150PLNWSE,12
NP I PoO5xL PKP/RBI open7.10. 17:59:500,78-3,32336,84730PLNWSE,78
NP I PoO5xL TEN/RBI open18.11. 18:00:041,181,221,3712,30365PLNWSE1,18
NP I PoO5xL XTB/RBI open21.11. 17:59:4445,0545,9044,304,60200PLNWSE45,05
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 083,501 093,501 072,50-0,9790EURWSE1 083,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:330,981,0011,941241,57336PLNWSE,98
NP I PoO6xL MWIG40/RBI open6.11. 18:01:078,859,078,61-4,1230PLNWSE8,85
NP I PoO6xL PALL/RBI open25.11. 17:59:481,653,691,8125,692 000PLNWSE1,81
NP I PoO6xS GAMES/RBI open5.8. 18:04:117,787,814,06-53,0616PLNWSE7,78
NP I PoO739250/RBI 264.10. 18:00:25978,50998,50995,501,79500PLNWSE978,50
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,243,335,1360,315 580PLNWSE3,24
NP I PoO8.40786 ORLEN/RBI2519.11. 17:59:50963,50973,50978,501,93100PLNWSE963,50
NP I PoO8xS BRN/RBI open22.11. 18:00:133,253,352,940,00300PLNWSE3,25
NP I PoO8xS SILV/RBI open17.5. 17:59:590,14-1,631381,8262PLNWSE,14
NP I PoO9xL PALL/RBI open18.11. 18:00:240,740,780,93-13,083 380PLNWSE,74
NP I PoO9xS NG/RBI open25.11. 17:59:590,490,530,62-45,6137 035PLNWSE,62
NP I PoO9xS SILV/RBI open21.11. 17:59:5020,4021,0017,9812,94125PLNWSE20,40
NP I PoOAbbey National Preferred Stock25.11. 9:32:101,351,371,36-0,665 001GBPLSE1,36
NP I PoOAbbey National Preferred Stock21.11. 12:00:161,561,571,5513,94562GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG3,88
NP I PoOABCK Depository Receipt25.11. 23:20:00--12,16-1,944 055USDPNK12,40
NP I PoOAkbank Turk Depository Receipt25.11. 23:20:00--3,42-1,019 533USDPNK3,46
NP I PoOAlpha Bank25.11. 16:25:001,521,531,52-0,528 164 799EURATH1,52
NP I PoOAlpha Bank Sp ADR25.11. 23:20:00--0,37-2,6531 900USDPNK,37
NP I PoOAXIS Bank Depository Receipt25.11. 17:35:0166,6070,0068,201,1912 356USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,15
NP I PoOBanco do Brs Sp ADR25.11. 23:20:00--4,41-0,79869 223USDPNK4,44
NP I PoOBanco Santander Depository Receipt26.11. 0:30:00--4,591,32503 917USDNYQ4,53
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt25.11. 23:20:00--1,221,64512USDPNK1,20
NP I PoOBank Handlowy25.11. 18:00:2688,0088,1087,60-0,3430 623PLNWSE87,60
NP I PoOBank Hawaii Corp26.11. 0:30:00--80,510,29864 343USDNYQ80,28
NP I PoOBank Millennium25.11. 18:00:248,258,278,23-0,78606 321PLNWSE8,23
NP I PoOBank Nova Scotia26.11. 0:30:00--56,540,161 122 603USDNYQ56,45
NP I PoOBank Of Greece25.11. 16:25:0013,0513,1013,100,008 625EURATH13,10
NP I PoOBank of China- ------HKDHKG3,62
NP I PoOBank of China Depository Receipt25.11. 23:20:00--11,731,6542 924USDPNK11,54
NP I PoOBank of Montreal- ------CADTOR132,68
NP I PoOBank Pekao SA25.11. 18:00:25141,15141,30140,751,001 043 013PLNWSE140,75
NP I PoOBank Rakyat Indo Depository Receipt25.11. 23:20:00--13,952,7698 520USDPNK13,57
NP I PoOBankinter- ------EURMCE7,66
NP I PoOBanner25.11. 23:20:00--76,261,05282 843USDNSQ75,47
NP I PoOBarclays25.11. 17:35:292,642,642,642,5167 135 960GBPLSE2,64
NP I PoOBasel Kbank25.11. 17:31:20846,00850,00850,000,24276CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,25
NP I PoOBC Vaudoise Rg25.11. 17:31:2089,4089,5090,102,33200 345CHFSWX90,10
NP I PoOBco de Sabadell- ------EURMCE1,83
NP I PoOBco Sntndr Chile Depository Receipt26.11. 0:30:00--18,95-0,05615 628USDNYQ18,96
NP I PoOBerner Kantnlbnk25.11. 17:31:20232,00233,00232,00-0,431 720CHFSWX232,00
NP I PoOBFCE Participation21.10. 9:33:18530,10586,00558,105,282EURPAR530,10
NP I PoOBGZ25.11. 18:00:2485,4085,6082,20-2,841 475PLNWSE82,20
NP I PoOBKS Bank20.11. 17:50:0514,7014,8014,800,68330EURVIE14,70
NP I PoOBNP Paribas25.11. 17:35:2256,8357,0056,980,114 787 044EURPAR56,98
NP I PoOBNP Paribas Depository Receipt25.11. 23:20:00--29,820,10454 948USDPNK29,79
NP I PoOBOS25.11. 18:00:2410,5510,7010,700,00987PLNWSE10,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,28
NP I PoOBSKT/RBI 2725.11. 18:00:14293,00292,00292,005,80400PLNWSE292,00
NP I PoOBSKT/RBI 2719.7. 18:01:11994,501 014,501 042,005,63100PLNWSE994,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE55,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,38
NP I PoOCapital City Bk25.11. 23:20:00--39,511,0038 606USDNSQ39,12
NP I PoOCathay Gnrl Banc25.11. 23:20:00--53,851,97404 047USDNSQ52,81
NP I PoOCCB Depository Receipt25.11. 23:20:00--15,00-0,1381 209USDPNK15,02
NP I PoOCdn Imperial Bnk- ------CADTOR91,48
NP I PoOCentral Pac Fin26.11. 0:30:00--32,631,43216 609USDNYQ32,17
NP I PoOCFB BPS25.11. 17:59:425,505,705,703,644PLNWSE5,70
NP I PoOCity Holding25.11. 23:20:00--133,961,6579 496USDNSQ131,79
NP I PoOCNB Fin Cp PA25.11. 23:20:00--28,380,8962 783USDNSQ28,13
NP I PoOColumbia Banking26.11. 0:03:55--32,001,172 327 648USDNSQ31,64
NP I PoOComerica26.11. 0:30:00--72,732,311 664 276USDNYQ71,09
NP I PoOCommerzbank25.11. 17:35:0214,5914,6014,58-5,0219 828 883EURGER14,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,93
NP I PoOComonwelth Bk AU Depository Receipt25.11. 23:20:00--103,930,1319 121USDPNK103,80
NP I PoOCredicorp26.11. 0:30:00--191,87-2,76344 011USDNYQ197,32
NP I PoOCredit Agricole25.11. 17:35:2112,9212,9612,93-0,969 877 949EURPAR12,93
NP I PoOCREDIT AGRICOLE25.11. 16:30:5079,5080,5079,98-0,03357EURPAR79,98
NP I PoOCullen Frost Bks26.11. 0:30:00--143,921,12556 787USDNYQ142,32
NP I PoOCVB Financial25.11. 23:20:00--24,000,711 196 401USDNSQ23,83
NP I PoODanske Bk25.11. 16:59:33199,60199,65199,70-1,092 246 589DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK124,97
NP I PoOEast West Bancp26.11. 0:32:39--112,501,041 017 571USDNSQ110,08
NP I PoOERSTE BANK25.11. 16:18:23--1 302,000,0064 299CZKPSE-KOBOS1 302,00
NP I PoOErste Bank Depository Receipt25.11. 23:20:00--27,280,6643 788USDPNK27,10
NP I PoOEurobank Ergas25.11. 16:25:002,052,052,050,449 402 244EURATH2,05
NP I PoOFifth Third Banc26.11. 0:23:37--48,491,136 145 148USDNSQ47,90
NP I PoOFirst Bancorp25.11. 23:20:00--49,202,24408 722USDNSQ48,12
NP I PoOFIRST BANCORP26.11. 0:30:00--21,601,411 407 780USDNYQ21,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ19,21
NP I PoOFirst Financial25.11. 23:47:30--30,341,61711 661USDNSQ29,86
NP I PoOFirst Horizn Ntl26.11. 0:30:00--21,422,348 129 913USDNYQ20,93
NP I PoOFirst Merch25.11. 23:20:00--44,972,09281 196USDNSQ44,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding25.11. 18:00:250,600,610,610,00145 553PLNWSE,61
NP I PoOGraubundner KB Participation25.11. 17:31:201 735,001 750,001 730,00-1,42146CHFSWX1 730,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.11. 17:35:0216,0019,7019,20-1,4490 769USDLIB19,20
NP I PoOHancock Holding25.11. 23:20:00--61,041,78959 792USDNSQ59,97
NP I PoOHanmi Financial25.11. 23:20:00--26,841,09177 035USDNSQ26,55
NP I PoOHeritage Commerc26.11. 0:30:29--10,920,09690 608USDNSQ10,91
NP I PoOHSBC25.11. 17:35:187,347,347,341,2845 946 756GBPLSE7,34
NP I PoOHuntington Banc26.11. 0:29:23--18,051,7316 557 881USDNSQ17,89
NP I PoOChina Constrn Bk- ------HKDHKG5,87
NP I PoOIndependent MA25.11. 23:47:31--74,971,34502 801USDNSQ73,98
NP I PoOIndependent MI25.11. 23:20:00--38,870,96109 633USDNSQ38,50
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt25.11. 23:20:00--11,831,1129 459USDPNK11,70
NP I PoOING Bank Slaski25.11. 18:00:24233,50235,00233,00-4,9025 978PLNWSE233,00
NP I PoOIntesa Sp ADR25.11. 23:20:00--22,63-3,99166 814USDPNK23,57
NP I PoOJyske Bank A/S25.11. 16:59:54490,00490,40490,600,04187 278DKKCPH490,60
NP I PoOKBC Banc Holding25.11. 17:35:0668,3069,4469,000,441 080 198EURBRU69,00
NP I PoOKBC Groep Depository Receipt25.11. 23:20:00--36,191,3755 448USDPNK35,70
NP I PoOKeyCorp26.11. 0:30:00--19,811,078 793 362USDNYQ19,60
NP I PoOKGH/RBI 2719.11. 18:00:05993,501 013,50995,500,15300PLNWSE993,50
NP I PoOKOMERČNÍ BANKA25.11. 16:22:14--807,500,00366 007CZKPSE-KOBOS807,50
NP I PoOLat Am Exp Bnk26.11. 0:30:00--33,980,4185 159USDNYQ33,84
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,481,481,5311,5417 000GBPLSE1,48
NP I PoOLloyds TSB25.11. 17:35:040,550,550,550,44259 662 742GBPLSE,55
NP I PoOM&T Bank26.11. 0:30:00--221,950,381 480 182USDNYQ221,12
NP I PoOmBank SA25.11. 18:00:24554,40554,80549,40-1,9666 122PLNWSE549,40
NP I PoOMercantile Bank25.11. 23:20:00--51,141,49100 512USDNSQ50,39
NP I PoOMerkur Bank13.11. 8:37:0813,6014,0014,50-0,72270EURFRA13,70
NP I PoOMidWestOne25.11. 23:20:00--33,26-1,3196 655USDNSQ33,70
NP I PoONatl Aust Bank- ------AUDASX40,07
NP I PoONatl Aust Bank Depository Receipt25.11. 23:20:00--12,96-1,07181 228USDPNK13,10
NP I PoONatl Bank Greece Rg25.11. 16:25:006,886,886,88-0,613 643 476EURATH6,88
NP I PoONatl Bk Canada- ------CADTOR137,81
NP I PoONatWest Grp Rg25.11. 17:35:273,953,953,951,0068 107 888GBPLSE3,95
NP I PoONatWest Preferred Stock28.8. 17:29:191,411,411,4513,5238 125GBPLSE1,41
NP I PoOOberbank25.11. 17:50:05--70,600,002 169EURVIE70,60
NP I PoOOld Savings Bncp25.11. 23:20:00--18,901,02358 753USDNSQ18,71
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.11. 23:20:00--129,872,92721 608USDNSQ126,18
NP I PoOPiraeus Fin Hlg Rg25.11. 16:25:003,593,623,620,725 127 065EURATH3,62
NP I PoOPKO BP25.11. 9:00:23--319,900,001CZKPSE-KOBOS319,90
NP I PoOPNC Finl Svc26.11. 0:30:00--212,471,142 315 015USDNYQ210,07
NP I PoOPopular PRico25.11. 23:20:00--101,802,87455 657USDNSQ98,96
NP I PoOPreferred Bank25.11. 23:20:00--96,731,1196 796USDNSQ95,67
NP I PoORaiffeisen Unsp ADR21.11. 23:20:00--4,626,58221USDPNK4,62
NP I PoORaiffsen Intl Bk25.11. 9:00:27--460,300,0012CZKPSE-KOBOS460,30
NP I PoORegions Finan26.11. 0:30:00--27,470,7011 187 614USDNYQ27,28
NP I PoORepublic Banc25.11. 23:20:00--77,830,2726 428USDNSQ77,62
NP I PoORoyal Bk Canada- ------CADTOR174,71
NP I PoOS & T Bancorp25.11. 23:20:00--44,121,57205 913USDNSQ43,44
NP I PoOSandy Spring25.11. 23:20:00--38,712,27317 828USDNSQ37,85
NP I PoOSantander Bank Polska25.11. 18:00:23444,00444,60445,600,59218 719PLNWSE445,60
NP I PoOSciet Genrle Depository Receipt25.11. 23:20:00--5,45-0,37680 423USDPNK5,47
NP I PoOSciet Genrle Depository Receipt25.11. 23:20:00--9,731,04113 848USDPNK9,63
NP I PoOSE Banken AB25.11. 18:00:00150,65150,70150,55-0,204 340 909SEKSTO150,55
NP I PoOSecure Trust25.11. 17:35:103,583,603,590,8455 183GBPLSE3,59
NP I PoOSierra Bancorp25.11. 23:20:00--32,38-0,0381 227USDNSQ32,39
NP I PoOSimmons Fst Natl25.11. 23:20:00--24,860,121 212 668USDNSQ24,83
NP I PoOSociete Generale25.11. 17:35:2725,5025,8525,80-0,583 169 614EURPAR25,80
NP I PoOSt Galler Ktbk25.11. 17:32:59422,00423,00422,000,482 045CHFSWX422,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,211,211,267,2160 000GBPLSE1,21
NP I PoOStandrd Chartrd25.11. 17:35:249,669,669,662,1411 969 695GBPLSE9,66
NP I PoOStd Chart 7.375Ncip21.11. 17:35:131,081,091,086,372 500GBPLSE1,09
NP I PoOSv Handbk -A-25.11. 18:00:00111,00111,05110,950,147 493 743SEKSTO110,95
NP I PoOSv Handbk -B-25.11. 18:00:00144,00144,30143,700,0767 009SEKSTO143,70
NP I PoOSWEDBANK AB25.11. 18:00:00211,00211,20210,30-1,225 317 391SEKSTO210,30
NP I PoOSwedbank Sp ADR25.11. 23:20:00--19,12-0,9254 545USDPNK19,30
NP I PoOSydbank A/S25.11. 16:59:32350,60351,00351,40-0,40105 111DKKCPH351,40
NP I PoOTatra Banka25.11. 15:47:2421 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital25.11. 23:20:00--89,682,22551 622USDNSQ87,73
NP I PoOToronto Dominion- ------CADTOR78,51
NP I PoOTrustmark25.11. 23:20:00--39,971,76382 384USDNSQ39,28
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt25.11. 23:20:00--53,83-0,3439 586USDPNK54,01
NP I PoOUS Bancorp26.11. 0:35:44--53,272,1710 234 009USDNYQ52,49
NP I PoOValiant Holding25.11. 17:31:20104,40104,80104,601,5539 301CHFSWX104,60
NP I PoOVan Lanschot25.11. 17:35:1043,1043,4543,300,4672 405EURAEX43,30
NP I PoOVseobec Uver Bk25.11. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.11. 23:20:00--37,730,86165 513USDNSQ37,41
NP I PoOWells Fargo26.11. 0:38:24--77,001,2428 634 216USDNYQ75,96
NP I PoOWesbanco Inc25.11. 23:20:00--36,17-0,77568 656USDNSQ36,45
NP I PoOWestamerica Banc25.11. 23:20:00--58,231,09168 505USDNSQ57,60
NP I PoOWestern Alliance26.11. 0:30:00--95,662,151 343 947USDNYQ93,65
NP I PoOWestpac Banking- ------AUDASX33,83
NP I PoOWIG20/RBI 271.10. 17:59:37964,00984,00963,50-0,05300PLNWSE964,00
NP I PoOWintrust Fincl25.11. 23:20:00--138,290,88635 579USDNSQ137,08
NP I PoOZions25.11. 23:20:00--61,731,901 636 974USDNSQ60,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.11. 17:50:013 543,040,293 532,6622.11.2024
CECE Indexvypsat25.11. 17:45:002 017,120,911 998,9122.11.2024
PX Indexvypsat25.11. 16:35:001 679,47-1,051 679,4725.11.2024
Zdroj: BCPP