Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024
Turkiye Is Banka Depository Receipt (London International)
Závěr k 30.10.2024 Změna (%) Změna (USD) Objem obchodů (USD)
3,38 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Turkiye Is Banka Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.11. 0:19:36A--1 983,63-1,8685 870USDNSQ1 974,07
NP I PoO2xL PCO/RBI open19.9. 18:00:106,196,287,139,02289PLNWSE6,54
NP I PoO3xL CDR/RBI open17.7. 18:00:2825,2525,6530,2520,28500PLNWSE25,15
NP I PoO3xS ALE/RBI open10.5. 18:00:265,605,685,25-0,57300PLNWSE5,28
NP I PoO3xS EUR/RBI open30.10. 17:59:4127,4027,7527,400,00700PLNWSE27,40
NP I PoO4xL EUR/RBI open25.10. 18:00:450,610,630,641,5949 089PLNWSE,63
NP I PoO4xL PKP/RBI open15.10. 18:00:074,33-6,6755,84114PLNWSE4,28
NP I PoO4xL TEN/RBI open31.10. 18:00:092,522,582,54-52,1710 000PLNWSE2,76
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 086,001 096,001 067,50-1,701 085EURWSE1 086,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 053,001 063,001 050,50-0,3880EURWSE1 054,50
NP I PoO5xL 11B/RBI open7.10. 18:00:170,01-0,010,004 200PLNWSE,01
NP I PoO5xL ATT/RBI open29.10. 18:00:031,651,712,0011,73101PLNWSE1,79
NP I PoO5xL BDX/RBI open25.7. 17:59:361,001,034,85357,55100PLNWSE1,06
NP I PoO5xL CCC/RBI open23.10. 17:59:59232,00-224,50-4,6740PLNWSE235,50
NP I PoO5xL EAT/RBI open13.3. 17:59:351,081,117,79711,46500PLNWSE,96
NP I PoO5xL EUR/RBI open25.10. 18:00:440,220,240,230,005 000PLNWSE,23
NP I PoO5xL PKP/RBI open7.10. 17:59:502,01-3,3267,68730PLNWSE1,98
NP I PoO5xL TEN/RBI open30.10. 17:59:421,471,521,570,002 000PLNWSE1,57
NP I PoO5xL XTB/RBI open30.10. 17:59:4230,1531,0531,250,00195PLNWSE31,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 078,501 088,501 072,50-0,5690EURWSE1 078,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:330,981,0011,941082,18336PLNWSE1,01
NP I PoO6xL MWIG40/RBI open27.9. 18:00:158,4630,0012,6041,7310PLNWSE8,89
NP I PoO6xL PALL/RBI open8.10. 18:00:464,574,713,18-40,451 000PLNWSE5,34
NP I PoO6xS GAMES/RBI open5.8. 18:04:118,718,744,06-52,2416PLNWSE8,50
NP I PoO739250/RBI 264.10. 18:00:25951,50971,50995,503,97500PLNWSE957,50
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,733,845,1344,925 580PLNWSE3,54
NP I PoO8.40786 ORLEN/RBI2528.10. 17:59:46961,50971,50987,002,23337PLNWSE965,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,06-1,632616,6762PLNWSE,06
NP I PoOAbbey National Preferred Stock31.10. 15:15:551,351,371,370,5524 922GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,571,6213,9010 708GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG3,91
NP I PoOABCK Depository Receipt31.10. 22:20:00A--12,360,377 799USDPNK12,32
NP I PoOAkbank Turk Depository Receipt31.10. 22:20:00A--2,984,709 055USDPNK2,85
NP I PoOAlpha Bank31.10. 16:25:001,381,381,380,696 702 705EURATH1,37
NP I PoOAlpha Bank Sp ADR31.10. 22:20:00A--0,370,041 973USDPNK,37
NP I PoOAXIS Bank Depository Receipt31.10. 17:35:0968,0069,0069,00-0,5821 436USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,80
NP I PoOBanco do Brs Sp ADR31.10. 22:20:00A--4,620,22264 555USDPNK4,61
NP I PoOBanco Santander Depository Receipt1.11. 0:00:00A--4,73-3,67299 685USDNYQ4,91
NP I PoOBanco Santander SA- ------EURMCE4,41
NP I PoOBank East Asia Depository Receipt31.10. 22:20:00A--1,280,762 811USDPNK1,27
NP I PoOBank Handlowy31.10. 18:00:3889,7090,6089,80-0,7711 296PLNWSE90,50
NP I PoOBank Hawaii Corp1.11. 0:00:00A--72,23-0,03423 488USDNYQ72,25
NP I PoOBank Millennium31.10. 18:00:368,218,238,310,791 298 738PLNWSE8,24
NP I PoOBank Nova Scotia1.11. 0:00:00A--51,49-1,451 264 301USDNYQ52,25
NP I PoOBank Of Greece31.10. 16:25:0013,2013,3513,200,0013 962EURATH13,20
NP I PoOBank of China- ------HKDHKG3,70
NP I PoOBank of China Depository Receipt31.10. 22:20:00A--11,84-0,1731 412USDPNK11,86
NP I PoOBank of Montreal- ------CADTOR127,74
NP I PoOBank Pekao SA31.10. 18:00:37141,15141,30140,20-2,301 034 138PLNWSE143,50
NP I PoOBank Rakyat Indo Depository Receipt31.10. 22:20:00A--15,332,6558 275USDPNK14,93
NP I PoOBankinter- ------EURMCE7,44
NP I PoOBanner31.10. 22:20:00A--64,04-1,84116 177USDNSQ65,24
NP I PoOBarclays31.10. 17:35:202,372,382,38-1,9042 824 205GBPLSE2,42
NP I PoOBasel Kbank31.10. 17:31:30848,00850,00848,00-0,47628CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,09
NP I PoOBC Vaudoise Rg31.10. 17:31:3086,1086,1586,10-1,3772 042CHFSWX87,30
NP I PoOBco de Sabadell- ------EURMCE1,82
NP I PoOBco Sntndr Chile Depository Receipt1.11. 0:00:00A--19,54-0,71245 383USDNYQ19,68
NP I PoOBerner Kantnlbnk31.10. 17:31:30232,00233,00233,000,00774CHFSWX233,00
NP I PoOBFCE Participation21.10. 9:33:18530,10586,00558,105,282EURPAR530,10
NP I PoOBGZ31.10. 18:00:3685,4087,6086,40-0,691 955PLNWSE87,00
NP I PoOBKS Bank31.10. 17:50:0614,8014,6014,70-0,68890EURVIE14,80
NP I PoOBNP Paribas31.10. 17:39:5662,1762,8862,75-4,207 008 244EURPAR65,50
NP I PoOBNP Paribas Depository Receipt31.10. 23:14:55A--34,96-4,20333 381USDPNK35,46
NP I PoOBOS31.10. 18:00:3611,0511,1511,000,003 300PLNWSE11,00
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2729.10. 18:00:01325,50345,50359,507,8071PLNWSE333,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 013,501 033,501 042,002,36100PLNWSE1 018,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE55,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR56,01
NP I PoOCapital City Bk31.10. 22:20:00A--35,00-0,2325 768USDNSQ35,08
NP I PoOCathay Gnrl Banc31.10. 22:20:00A--45,98-1,58239 183USDNSQ46,72
NP I PoOCCB Depository Receipt31.10. 22:20:00A--15,501,9717 572USDPNK15,20
NP I PoOCdn Imperial Bnk- ------CADTOR88,04
NP I PoOCentral Pac Fin1.11. 0:00:00A--26,940,67214 297USDNYQ26,76
NP I PoOCFB BPS31.10. 17:59:545,755,805,803,57680PLNWSE5,60
NP I PoOCity Holding31.10. 22:20:00A--116,60-1,2239 319USDNSQ118,04
NP I PoOCNB Fin Cp PA31.10. 22:20:00A--25,38-1,6343 556USDNSQ25,80
NP I PoOColumbia Banking1.11. 0:26:03A--28,88-2,261 101 372USDNSQ29,17
NP I PoOComerica1.11. 0:00:00A--63,71-1,181 369 403USDNYQ64,47
NP I PoOCommerzbank31.10. 17:35:0816,3216,3316,330,002 955 826EURGER16,33
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK17,70
NP I PoOComonwelth Bk AU Depository Receipt31.10. 22:20:00A--93,56-0,4516 978USDPNK93,98
NP I PoOCredicorp1.11. 0:00:00A--184,13-1,69254 260USDNYQ187,29
NP I PoOCredit Agricole31.10. 17:36:0313,9514,1014,090,726 584 876EURPAR13,99
NP I PoOCREDIT AGRICOLE31.10. 16:52:4976,3577,0076,50-0,64225EURPAR76,99
NP I PoOCullen Frost Bks1.11. 0:00:00A--127,35-2,391 147 601USDNYQ130,47
NP I PoOCVB Financial31.10. 22:20:00A--19,43-1,57617 677USDNSQ19,74
NP I PoODanske Bk31.10. 16:59:44201,50201,60202,203,143 391 750DKKCPH196,05
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,42
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK117,17
NP I PoOEast West Bancp31.10. 22:42:38A--99,09-1,36810 582USDNSQ98,83
NP I PoOERSTE BANK31.10. 16:18:53--1 291,000,00309 262CZKPSE-KOBOS1 291,00
NP I PoOErste Bank Depository Receipt31.10. 22:20:00A--28,146,7818 976USDPNK26,35
NP I PoOEspirito Santo Depository Receipt10.10. 16:21:18A--0,009900,0018USDPNK,00
NP I PoOEurobank Ergas31.10. 16:25:001,881,891,89-0,587 173 855EURATH1,90
NP I PoOFifth Third Banc1.11. 0:07:33A--43,39-0,914 652 899USDNSQ44,08
NP I PoOFIRST BANCORP1.11. 0:00:00A--19,28-0,621 162 640USDNYQ19,40
NP I PoOFirst Bancorp31.10. 22:20:00A--41,70-1,8693 647USDNSQ42,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,88
NP I PoOFirst Financial31.10. 22:20:00A--25,58-1,77307 930USDNSQ26,04
NP I PoOFirst Horizn Ntl1.11. 0:00:00A--17,33-1,316 071 697USDNYQ17,56
NP I PoOFirst Merch31.10. 22:20:00A--37,05-1,80364 254USDNSQ37,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 250,00
NP I PoOGetin Holding31.10. 18:00:370,610,620,62-0,49168 752PLNWSE,62
NP I PoOGraubundner KB Participation31.10. 17:31:301 740,001 750,001 740,00-1,14120CHFSWX1 760,00
NP I PoOHalyk Depository Receipt31.10. 17:35:1516,0021,4518,500,2235 272USDLIB18,46
NP I PoOHancock Holding31.10. 22:20:00A--52,08-1,99416 414USDNSQ53,14
NP I PoOHanmi Financial31.10. 22:32:54A--22,87-1,72220 395USDNSQ23,27
NP I PoOHeritage Commerc31.10. 22:20:00A--9,71-2,22275 398USDNSQ9,93
NP I PoOHSBC31.10. 17:35:127,127,127,120,7826 369 494GBPLSE7,06
NP I PoOHuntington Banc1.11. 0:07:31A--15,51-0,9511 764 518USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG5,97
NP I PoOIndependent MA31.10. 22:20:00A--62,90-2,07132 993USDNSQ64,23
NP I PoOIndependent MI31.10. 22:20:00A--32,78-2,3070 706USDNSQ33,55
NP I PoOIndus Comm Bk- ------HKDHKG4,62
NP I PoOIndus Comm Bk Depository Receipt31.10. 22:20:00A--11,961,2731 236USDPNK11,81
NP I PoOING Bank Slaski31.10. 18:00:36247,00248,50248,50-2,554 874PLNWSE255,00
NP I PoOIntesa Sp ADR31.10. 22:20:00A--25,750,35127 403USDPNK25,66
NP I PoOJyske Bank A/S31.10. 16:59:50478,00478,40478,201,66223 792DKKCPH470,40
NP I PoOKBC Banc Holding31.10. 17:35:1366,0067,0066,68-0,12549 952EURBRU66,76
NP I PoOKBC Groep Depository Receipt31.10. 22:20:00A--36,200,2821 097USDPNK36,10
NP I PoOKeyCorp1.11. 0:07:33A--17,25-1,379 138 918USDNYQ17,49
NP I PoOKGH/RBI 278.5. 18:00:211 049,001 069,001 042,00-0,62100PLNWSE1 049,00
NP I PoOKGH/RBI 273.10. 18:00:501 004,501 029,501 029,502,03200PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA31.10. 16:22:44--804,000,00340 181CZKPSE-KOBOS804,00
NP I PoOLat Am Exp Bnk1.11. 0:00:00A--31,97-1,42125 403USDNYQ32,43
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,491,491,5312,2217 000GBPLSE1,53
NP I PoOLloyds TSB31.10. 17:35:010,530,530,53-0,48220 415 386GBPLSE,54
NP I PoOM&T Bank1.11. 0:00:00A--194,68-1,461 083 152USDNYQ197,56
NP I PoOmBank SA31.10. 18:00:36565,00565,40561,80-0,9237 571PLNWSE567,00
NP I PoOMercantile Bank31.10. 22:20:00A--42,86-2,5046 878USDNSQ43,96
NP I PoOMerkur Bank10.10. 17:30:1014,3014,6014,400,00150EURFRA14,40
NP I PoOMidWestOne31.10. 22:20:00A--28,94-3,08109 365USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX38,46
NP I PoONatl Aust Bank Depository Receipt31.10. 22:20:00A--12,78-1,0150 381USDPNK12,91
NP I PoONatl Bank Greece Rg31.10. 16:25:007,187,187,18-0,144 133 422EURATH7,19
NP I PoONatl Bk Canada- ------CADTOR134,23
NP I PoONatWest Grp Rg31.10. 17:35:073,683,683,680,0029 658 118GBPLSE3,68
NP I PoONatWest Preferred Stock28.8. 17:29:191,411,411,4513,4838 125GBPLSE1,41
NP I PoOOberbank31.10. 17:50:06-70,2070,200,002 275EURVIE70,20
NP I PoOOld Savings Bncp31.10. 22:20:00A--16,42-2,84184 985USDNSQ16,90
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl31.10. 22:20:00A--105,45-0,95404 066USDNSQ106,46
NP I PoOPiraeus Fin Hlg Rg31.10. 16:25:003,443,443,44-0,356 705 585EURATH3,45
NP I PoOPKO BP25.10. 9:02:27--326,100,000CZKPSE-KOBOS326,10
NP I PoOPNC Finl Svc1.11. 0:07:25A--188,07-1,031 802 504USDNYQ190,22
NP I PoOPopular PRico31.10. 23:33:06A--88,00-1,65432 331USDNSQ90,73
NP I PoOPreferred Bank31.10. 22:20:00A--84,37-1,3745 430USDNSQ85,54
NP I PoORaiffeisen Unsp ADR30.10. 15:20:31A--4,49-6,5330USDPNK4,80
NP I PoORaiffsen Intl Bk31.10. 16:15:04--424,800,001 946CZKPSE-KOBOS424,80
NP I PoORegions Finan1.11. 0:07:33A--23,83-0,797 391 005USDNYQ24,06
NP I PoORepublic Banc31.10. 22:20:00A--67,50-2,0211 956USDNSQ68,89
NP I PoORoyal Bk Canada- ------CADTOR171,84
NP I PoOS & T Bancorp31.10. 22:20:00A--37,98-1,43135 702USDNSQ38,53
NP I PoOSandy Spring31.10. 22:20:00A--33,64-1,35259 529USDNSQ34,10
NP I PoOSantander Bank Polska31.10. 18:00:36449,70450,00447,70-2,63128 041PLNWSE459,80
NP I PoOSciet Genrle Depository Receipt31.10. 22:20:00A--5,8011,32826 832USDPNK5,21
NP I PoOSciet Genrle Depository Receipt31.10. 22:20:00A--10,550,0068 936USDPNK10,55
NP I PoOSE Banken AB31.10. 18:00:00150,15150,20150,45-0,693 954 821SEKSTO151,50
NP I PoOSecure Trust31.10. 17:35:225,645,685,662,5480 605GBPLSE5,52
NP I PoOSierra Bancorp31.10. 22:20:00A--28,40-1,8718 206USDNSQ28,94
NP I PoOSimmons Fst Natl31.10. 22:32:54A--23,20-1,86382 728USDNSQ23,64
NP I PoOSociete Generale31.10. 17:39:2226,3926,4026,3911,3315 267 248EURPAR23,70
NP I PoOSt Galler Ktbk31.10. 17:31:30420,50421,50421,00-0,712 113CHFSWX424,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,211,221,267,4360 000GBPLSE1,22
NP I PoOStandrd Chartrd31.10. 17:35:149,009,019,00-1,348 657 829GBPLSE9,13
NP I PoOStd Chart 7.375Ncip17.10. 17:35:211,111,111,108,9710 000GBPLSE1,11
NP I PoOSv Handbk -A-31.10. 18:00:00110,45110,50110,80-0,454 133 270SEKSTO111,30
NP I PoOSv Handbk -B-31.10. 18:00:00143,10143,30143,500,2174 229SEKSTO143,20
NP I PoOSWEDBANK AB31.10. 18:00:00215,30215,40216,20-0,282 365 417SEKSTO216,80
NP I PoOSwedbank Sp ADR31.10. 22:20:00A--20,360,1582 570USDPNK20,33
NP I PoOSydbank A/S31.10. 16:59:56325,20325,60326,004,42243 944DKKCPH312,20
NP I PoOTatra Banka30.10. 15:45:5922 000,0025 600,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital31.10. 22:20:00A--76,95-0,53432 623USDNSQ77,36
NP I PoOToronto Dominion- ------CADTOR77,39
NP I PoOTrustmark31.10. 22:20:00A--34,72-1,84198 702USDNSQ35,37
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt31.10. 22:20:00A--48,620,0026 988USDPNK48,62
NP I PoOUS Bancorp1.11. 0:21:13A--48,29-0,766 913 266USDNYQ48,68
NP I PoOValiant Holding31.10. 17:31:30100,20100,60100,600,4010 688CHFSWX100,20
NP I PoOVan Lanschot31.10. 17:35:2541,8042,4542,05-0,7145 488EURAEX42,35
NP I PoOVseobec Uver Bk30.10. 15:45:59--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.10. 22:20:00A--34,13-3,20137 665USDNSQ35,26
NP I PoOWells Fargo1.11. 0:11:41A--64,89-0,7512 962 078USDNYQ65,41
NP I PoOWesbanco Inc31.10. 22:20:00A--31,45-0,19405 396USDNSQ31,51
NP I PoOWestamerica Banc31.10. 22:32:54A--51,52-1,83115 150USDNSQ52,48
NP I PoOWestern Alliance1.11. 0:00:00A--83,21-1,26688 648USDNYQ84,27
NP I PoOWestpac Banking- ------AUDASX32,01
NP I PoOWIG20/RBI 271.10. 17:59:37952,50972,50963,501,10300PLNWSE953,00
NP I PoOWintrust Fincl31.10. 22:20:00A--115,89-1,42342 473USDNSQ117,56
NP I PoOZions31.10. 23:03:44A--52,09-1,64938 867USDNSQ52,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP