Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,37
KB758759,50,40
PKN62,7262,740,21
Msft417,86418,040,36
Nokia3,63453,6390,57
IBM166166,360,39
Mercedes-Benz Group AG65,8765,890,58
PFE29,5129,550,03
05.06.2024 15:34:41
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 15:30:00
UOB Depository Receipt (UOVEY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,64 0,00 0,00 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UOB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.6. 15:30:351 652,231 745,421 678,900,02990USDNSQ1 669,72
NP I PoO3xL CDR/RBI open3.6. 17:59:4916,9217,1817,784,96682PLNWSE16,94
NP I PoO3xS ALE/RBI open10.5. 18:00:265,005,085,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,5611,7010,26-8,724 000PLNWSE11,24
NP I PoO4xL EUR/RBI open20.5. 18:00:334,384,455,6924,78327PLNWSE4,56
NP I PoO4xL TEN/RBI open4.4. 17:59:234,634,757,7961,621 275PLNWSE4,82
NP I PoO5xL 11B/RBI open16.4. 17:59:5711,6612,044,85-46,051 645PLNWSE8,99
NP I PoO5xL ATT/RBI open28.5. 17:59:445,375,585,746,89380PLNWSE5,37
NP I PoO5xL CCC/RBI open4.6. 18:00:13242,50252,50267,000,0030PLNWSE267,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,325,487,7935,71500PLNWSE5,74
NP I PoO5xL EUR/RBI open14.5. 18:00:163,203,264,0520,54200PLNWSE3,36
NP I PoO5xL PKP/RBI open5.6. 14:28:244,925,115,17-2,45705PLNWSE5,52
NP I PoO5xL XTB/RBI open3.4. 17:59:5882,6085,1037,65-48,07160PLNWSE72,50
NP I PoO6xL MWIG40/RBI open3.6. 17:59:2619,1219,5821,0011,5875PLNWSE18,82
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,862,942,72-6,852 350PLNWSE2,92
NP I PoO8xS SILV/RBI open17.5. 17:59:591,061,101,6341,7462PLNWSE1,15
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,481,521,49-1,1026 850GBPLSE1,50
NP I PoOAbbey National Preferred Stock5.6. 14:06:491,301,331,30-0,763 827GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,34
NP I PoOABCK Depository Receipt5.6. 15:30:00--10,973,4991USDPNK10,60
NP I PoOAkbank Turk Depository Receipt5.6. 15:30:22--3,90-3,791 390USDPNK3,96
NP I PoOAlpha Bank5.6. 15:30:301,581,581,582,693 923 482EURATH1,54
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00--0,38-7,253 104USDPNK,38
NP I PoOAmeris Bancorp5.6. 15:30:0347,4348,2347,300,931 191USDNSQ47,30
NP I PoOAXIS Bank Depository Receipt5.6. 15:03:2871,8072,0072,004,9619 349USDLIB68,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,70
NP I PoOBanco do Brs Sp ADR5.6. 15:30:59--5,17-0,19805USDPNK5,17
NP I PoOBanco Santander Depository Receipt5.6. 15:30:165,155,175,180,109 514USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE4,74
NP I PoOBank East Asia Depository Receipt5.6. 15:30:01--1,310,384USDPNK1,30
NP I PoOBank Handlowy5.6. 15:29:43103,80104,20104,200,7732 477PLNWSE103,40
NP I PoOBank Hawaii Corp5.6. 15:30:3956,0556,6656,380,732 928USDNYQ56,02
NP I PoOBank Millennium5.6. 15:30:068,548,578,572,51553 428PLNWSE8,36
NP I PoOBank Nova Scotia5.6. 15:30:3847,2847,3147,370,3811 914USDNYQ47,21
NP I PoOBank Of Greece5.6. 15:25:0214,0014,1514,001,452 701EURATH13,80
NP I PoOBank of China- ------HKDHKG3,72
NP I PoOBank of China Depository Receipt5.6. 15:30:29--11,90-0,177 081USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR119,76
NP I PoOBank Pekao SA5.6. 15:30:00157,70157,80157,602,01514 858PLNWSE154,50
NP I PoOBank Rakyat Indo Depository Receipt5.6. 15:30:06--14,011,6351 201USDPNK13,78
NP I PoOBankinter- ------EURMCE7,81
NP I PoOBanner5.6. 15:30:0645,7446,5046,080,171 717USDNSQ46,00
NP I PoOBarclays5.6. 15:30:322,142,142,14-0,4012 645 444GBPLSE2,15
NP I PoOBasel Kbank5.6. 15:10:22848,00854,00848,00-0,47195CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg5.6. 15:28:0095,5095,6595,601,0023 128CHFSWX94,65
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt5.6. 15:30:3219,1419,3019,180,521 733USDNYQ19,20
NP I PoOBerner Kantnlbnk5.6. 15:26:12237,00238,00237,000,001 555CHFSWX237,00
NP I PoOBFCE Participation4.6. 14:21:53508,40561,70535,000,0022EURPAR535,00
NP I PoOBGZ5.6. 14:28:4195,6096,6096,20-0,41391PLNWSE96,60
NP I PoOBKS Bank5.6. 13:30:0616,30-16,300,00319EURVIE16,10
NP I PoOBNP Paribas5.6. 15:30:4866,7166,7266,71-0,16394 071EURPAR66,83
NP I PoOBNP Paribas Depository Receipt5.6. 15:30:03--36,26-0,55441USDPNK36,46
NP I PoOBOS5.6. 15:20:2813,6513,7513,751,103 059PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40825,50845,50963,0015,88100PLNWSE831,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR65,49
NP I PoOCapital City Bk5.6. 15:30:0126,8028,6226,85-0,1971USDNSQ26,90
NP I PoOCathay Gnrl Banc5.6. 15:30:2135,9536,5536,340,422 043USDNSQ36,03
NP I PoOCCB Depository Receipt5.6. 15:30:02--14,350,1927USDPNK14,31
NP I PoOCdn Imperial Bnk- ------CADTOR67,63
NP I PoOCentral Pac Fin5.6. 15:30:4719,6219,8719,751,02883USDNYQ19,58
NP I PoOCFB BPS5.6. 14:31:174,504,564,560,00663PLNWSE4,56
NP I PoOCity Holding5.6. 15:30:0099,58102,91101,27-0,41231USDNSQ101,69
NP I PoOCNB Fin Cp PA5.6. 15:30:0318,8419,8819,381,331 108USDNSQ19,12
NP I PoOColumbia Banking5.6. 15:30:3018,2818,3918,370,0322 272USDNSQ18,27
NP I PoOComerica5.6. 15:30:3148,4648,8648,860,7711 147USDNYQ48,34
NP I PoOCommerzbank5.6. 15:30:2314,8714,8814,87-0,572 401 862EURGER14,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,32
NP I PoOComonwelth Bk AU Depository Receipt5.6. 15:30:03--79,67-2,319 032USDPNK81,55
NP I PoOCredicorp5.6. 15:30:55159,46163,49164,861,221 144USDNYQ161,12
NP I PoOCredit Agricole5.6. 15:30:2414,6514,6614,65-0,481 061 288EURPAR14,72
NP I PoOCREDIT AGRICOLE5.6. 9:13:3680,0180,9980,991,2481EURPAR80,00
NP I PoOCullen Frost Bks5.6. 15:30:3198,62100,3499,140,551 083USDNYQ98,99
NP I PoOCVB Financial5.6. 15:30:5416,2416,3616,280,686 005USDNSQ16,19
NP I PoODanske Bk4.6. 16:59:31206,70206,90205,90-3,242 180 338DKKCPH205,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,16
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,06
NP I PoOEast West Bancp5.6. 15:30:0971,4772,0071,970,816 210USDNSQ71,17
NP I PoOERSTE BANK5.6. 15:30:171 101,001 102,501 102,500,0919 813CZKPSE-KOBOS1 101,50
NP I PoOErste Bank Depository Receipt5.6. 15:30:03--24,45-2,55134USDPNK24,27
NP I PoOEurobank Ergas5.6. 15:30:432,032,032,030,152 606 772EURATH2,03
NP I PoOFifth Third Banc5.6. 15:30:3136,0636,4236,510,8624 375USDNSQ36,17
NP I PoOFIRST BANCORP5.6. 15:30:0017,4617,5617,530,354 086USDNYQ17,39
NP I PoOFirst Bancorp5.6. 15:30:1028,0033,6230,271,05657USDNSQ30,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial5.6. 15:30:3221,4621,6321,550,422 154USDNSQ21,42
NP I PoOFirst Horizn Ntl5.6. 15:30:3215,3715,7015,470,5949 626USDNYQ15,37
NP I PoOFirst Merch5.6. 15:31:0031,5532,2131,721,234 746USDNSQ31,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding5.6. 15:03:320,480,480,482,3659 206PLNWSE,47
NP I PoOGraubundner KB Participation5.6. 14:20:531 765,001 780,001 765,00-0,8476CHFSWX1 780,00
NP I PoOHalyk Depository Receipt5.6. 15:28:2517,8817,9217,880,0011 184USDLIB17,88
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding5.6. 15:30:3745,0445,4445,260,091 928USDNSQ45,39
NP I PoOHanmi Financial5.6. 15:30:3715,1515,5015,32-0,263 258USDNSQ15,29
NP I PoOHeritage Commerc5.6. 15:30:397,978,027,980,882 793USDNSQ7,96
NP I PoOHSBC5.6. 15:30:356,896,906,89-0,125 969 345GBPLSE6,90
NP I PoOHuntington Banc5.6. 15:30:3213,5513,5713,570,5255 304USDNSQ13,48
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA5.6. 15:31:0049,7650,5050,460,821 492USDNSQ49,97
NP I PoOIndependent MI5.6. 15:30:1621,6826,4323,321,04359USDNSQ24,07
NP I PoOIndus Comm Bk- ------HKDHKG4,43
NP I PoOIndus Comm Bk Depository Receipt5.6. 15:31:00--11,25-0,35382USDPNK11,30
NP I PoOING Bank Slaski5.6. 15:30:07292,50293,50292,501,567 454PLNWSE288,00
NP I PoOIntesa Sp ADR5.6. 15:30:02--23,29-1,8091USDPNK23,29
NP I PoOJyske Bank A/S4.6. 16:59:38550,00550,50548,50-3,35180 377DKKCPH548,50
NP I PoOKBC Banc Holding5.6. 15:30:2266,4466,4866,42-0,54100 702EURBRU66,78
NP I PoOKBC Groep Depository Receipt5.6. 15:30:02--36,10-1,645USDPNK36,32
NP I PoOKeyCorp5.6. 15:30:3413,9113,9813,980,5074 068USDNYQ13,87
NP I PoOKGH/RBI 2711.4. 18:00:45993,001 013,00985,00-1,053PLNWSE995,50
NP I PoOKGH/RBI 278.5. 18:00:21996,501 016,501 042,004,10100PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA5.6. 15:33:43758,00759,50758,000,4084 547CZKPSE-KOBOS755,00
NP I PoOLat Am Exp Bnk5.6. 15:30:0629,1229,4329,120,271 838USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6862 447GBPLSE1,48
NP I PoOLloyds TSB5.6. 15:30:300,550,550,55-0,8342 599 069GBPLSE,56
NP I PoOM&T Bank5.6. 15:30:09146,41148,00147,230,493 312USDNYQ146,51
NP I PoOmBank SA5.6. 15:26:06616,20616,80617,001,2514 028PLNWSE609,40
NP I PoOMercantile Bank5.6. 15:30:0136,4038,5037,070,60358USDNSQ36,84
NP I PoOMerkur Bank23.5. 8:01:4215,5015,8015,600,64100EURFRA15,60
NP I PoOMidWestOne5.6. 15:30:0019,6721,3520,951,21160USDNSQ20,70
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt4.6. 23:20:00--11,460,0026 323USDPNK11,46
NP I PoONatl Bank Greece Rg5.6. 15:30:437,927,927,920,761 812 605EURATH7,86
NP I PoONatl Bk Canada- ------CADTOR118,17
NP I PoONatWest Grp Rg5.6. 15:30:303,133,133,13-0,293 168 551GBPLSE3,14
NP I PoONatWest Preferred Stock30.5. 12:43:041,351,371,35-0,2313 733GBPLSE1,36
NP I PoOOberbank5.6. 13:30:08--69,400,002 287EURVIE69,40
NP I PoOOld Savings Bncp5.6. 15:30:0613,7515,0913,850,901 103USDNSQ13,86
NP I PoOOTP Bank16.2. 16:08:04950,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl5.6. 15:30:0975,0282,8176,230,541 505USDNSQ75,82
NP I PoOPiraeus Fin Hlg Rg5.6. 15:30:463,733,743,744,073 009 031EURATH3,59
NP I PoOPKO BP22.5. 15:03:15326,40328,90330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc5.6. 15:30:32154,23155,26155,050,0414 380USDNYQ154,16
NP I PoOPopular PRico5.6. 15:30:0186,3187,5386,670,691 178USDNSQ86,08
NP I PoOPreferred Bank5.6. 15:30:0171,1074,7572,730,48263USDNSQ72,66
NP I PoORaiffeisen Unsp ADR4.6. 23:20:00--4,32-2,72148USDPNK4,32
NP I PoORaiffsen Intl Bk5.6. 12:03:17410,20416,20420,200,0034CZKPSE-KOBOS420,20
NP I PoORegions Finan5.6. 15:30:3418,7718,8018,760,6438 850USDNYQ18,66
NP I PoORepublic Banc5.6. 15:30:3249,0050,9850,161,1248USDNSQ49,60
NP I PoORoyal Bk Canada- ------CADTOR146,95
NP I PoOS & T Bancorp5.6. 15:30:5727,9132,3930,910,84947USDNSQ30,94
NP I PoOSandy Spring5.6. 15:30:0022,7523,3422,970,96507USDNSQ22,99
NP I PoOSantander Bank Polska5.6. 15:30:16491,90492,40492,500,5132 957PLNWSE490,00
NP I PoOSciet Genrle Depository Receipt5.6. 15:30:03--5,810,17202USDPNK5,81
NP I PoOSciet Genrle Depository Receipt5.6. 15:30:01--9,220,33251USDPNK9,19
NP I PoOSE Banken AB5.6. 15:30:36149,35149,45149,401,19804 600SEKSTO147,65
NP I PoOSecure Trust5.6. 15:03:498,508,768,68-2,897 738GBPLSE8,94
NP I PoOSierra Bancorp5.6. 15:30:0020,4520,9420,610,6869USDNSQ20,47
NP I PoOSimmons Fst Natl5.6. 15:30:3016,8117,9117,012,961 975USDNSQ16,73
NP I PoOSociete Generale5.6. 15:30:4826,0926,1026,10-1,271 042 752EURPAR26,43
NP I PoOSt Galler Ktbk5.6. 15:06:00435,00436,50435,000,234 481CHFSWX434,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,161,211,18-0,5125 000GBPLSE1,19
NP I PoOStandrd Chartrd5.6. 15:30:277,417,427,420,872 693 470GBPLSE7,35
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,4132 300GBPLSE1,09
NP I PoOSv Handbk -A-5.6. 15:30:1298,7898,8298,800,412 149 341SEKSTO98,40
NP I PoOSv Handbk -B-5.6. 15:30:10121,00121,30121,100,5833 877SEKSTO120,40
NP I PoOSWEDBANK AB5.6. 15:30:13215,30215,40215,300,42604 357SEKSTO214,40
NP I PoOSwedbank Sp ADR4.6. 23:20:00--20,61-2,1815 375USDPNK20,61
NP I PoOSydbank A/S4.6. 16:59:30353,80354,00353,00-4,28231 155DKKCPH353,00
NP I PoOTatra Banka4.6. 15:44:1320 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,47
NP I PoOTexas Capital5.6. 15:30:0257,5858,4458,440,851 240USDNSQ57,95
NP I PoOToronto Dominion- ------CADTOR76,10
NP I PoOTrustmark5.6. 15:30:4128,4428,9928,460,391 004USDNSQ28,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community5.6. 15:31:0125,1725,3525,211,928 894USDNSQ24,98
NP I PoOUOB Depository Receipt5.6. 15:30:00--45,640,0021USDPNK45,64
NP I PoOUS Bancorp5.6. 15:30:3239,1539,2839,070,1876 040USDNYQ38,96
NP I PoOValiant Holding5.6. 15:28:43101,60101,80101,80-0,973 470CHFSWX102,80
NP I PoOVan Lanschot5.6. 15:24:1436,9537,0537,000,6829 744EURAEX36,75
NP I PoOVseobec Uver Bk4.6. 15:44:13--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 15:30:1925,3325,7825,581,141 446USDNSQ25,47
NP I PoOWells Fargo5.6. 15:30:3458,7758,9458,860,2722 143USDNYQ58,70
NP I PoOWesbanco Inc5.6. 15:31:0026,5226,8526,550,83573USDNSQ26,56
NP I PoOWestamerica Banc5.6. 15:30:0246,2848,5047,500,53565USDNSQ47,05
NP I PoOWestern Alliance5.6. 15:31:0060,0860,7060,491,576 850USDNYQ59,64
NP I PoOWestpac Banking- ------AUDASX26,74
NP I PoOWintrust Fincl5.6. 15:31:0094,5396,2595,430,621 673USDNSQ94,61
NP I PoOZions5.6. 15:30:3440,7542,6841,460,8913 352USDNSQ41,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP