Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ903,50,00
KB802,50,69
PKN64,464,41-0,89
Msft440,46440,53-2,01
Nokia3,56853,57250,86
IBM186,45186,560,31
Mercedes-Benz Group AG63,4263,43-0,24
PFE29,8629,870,85
17.07.2024 16:17:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:11:47
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,54 1,68 0,29 1 630 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 16:13:001 836,431 848,661 843,700,612 873USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,018,1211,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 10:00:1728,7029,1530,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,446,545,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9412,0810,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,743,805,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,069,4310,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,503,594,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 068,001 078,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 049,501 059,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,366,564,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,721,792,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,785,938,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5680,4083,7094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,333,437,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 10:45:252,582,632,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,376,707,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,362,442,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 9:48:2833,7534,8036,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,2214,5617,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,393,493,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 16:04:03--10,90-0,72211USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 15:33:56--4,12-4,73445USDPNK4,20
NP I PoOAlpha Bank17.7. 16:12:491,661,661,66-1,073 637 348EURATH1,69
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00--0,410,00419USDPNK,41
NP I PoOAmeris Bancorp17.7. 16:12:5059,9460,2260,111,6838 142USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 16:06:1178,0078,4078,000,261 429USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 15:51:53--4,990,0039 497USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 16:11:205,265,275,27-0,0931 790USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 15:30:03--1,270,736USDPNK1,26
NP I PoOBank Handlowy17.7. 16:11:3194,1094,3094,200,6443 583PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 16:12:5667,4067,5267,642,3660 835USDNYQ66,24
NP I PoOBank Millennium17.7. 16:12:419,219,229,21-0,32850 513PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 16:12:3347,7347,7447,74-0,56189 453USDNYQ47,98
NP I PoOBank Of Greece17.7. 16:12:2513,7513,8513,850,002 504EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 16:08:28--10,96-2,61847USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 16:12:41161,65161,75161,70-2,15589 299PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 16:01:49--14,931,613 307USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 16:12:5359,3659,6959,591,6830 974USDNSQ58,48
NP I PoOBarclays17.7. 16:12:392,312,312,311,5621 504 366GBPLSE2,27
NP I PoOBasel Kbank17.7. 16:10:53854,00856,00854,000,95355CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 15:52:2695,1095,2595,200,0017 571CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 16:12:2520,8320,8520,86-0,4831 853USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 15:44:52234,00236,00234,00-1,271 279CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 16:06:15101,50102,00101,50-0,4910 013PLNWSE102,00
NP I PoOBKS Bank17.7. 13:30:15-16,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 16:12:2763,1663,1763,160,91705 017EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 16:12:20--34,471,0118 064USDPNK34,16
NP I PoOBOS17.7. 16:12:0913,6013,7013,700,005 358PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40549,50569,50963,0069,99100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 16:06:3632,0133,3433,171,304 037USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 16:12:4342,9443,1443,051,3459 742USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 16:07:46--13,95-1,58330USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 16:12:5024,3124,4224,422,3131 115USDNYQ23,99
NP I PoOCFB BPS17.7. 14:48:514,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 16:12:39121,10121,74121,851,718 390USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 16:08:2823,5323,8123,751,525 505USDNSQ23,39
NP I PoOColumbia Banking17.7. 16:12:5123,7223,7323,771,28156 288USDNSQ23,47
NP I PoOComerica17.7. 16:12:4957,9558,0058,060,85185 473USDNYQ57,44
NP I PoOCommerzbank17.7. 16:12:4314,9314,9314,930,132 407 902EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:08:48--89,560,831 563USDPNK89,52
NP I PoOCredicorp17.7. 16:09:59170,70171,27170,610,0412 044USDNYQ171,07
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,5074,0073,500,68245EURPAR73,00
NP I PoOCredit Agricole17.7. 16:12:2713,7513,7613,760,40962 690EURPAR13,70
NP I PoOCullen Frost Bks17.7. 16:12:49112,50112,77113,091,0640 924USDNYQ111,54
NP I PoOCVB Financial17.7. 16:12:5019,4219,4419,491,97114 686USDNSQ19,07
NP I PoODanske Bk17.7. 16:12:41200,30200,50200,400,35615 904DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 16:12:5081,6581,7881,701,0699 663USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:15:14-1 188,501 188,500,3447 867CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 16:07:08--25,790,44992USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:12:332,122,122,12-0,472 739 809EURATH2,12
NP I PoOFifth Third Banc17.7. 16:12:4940,7440,7540,781,32420 372USDNSQ40,22
NP I PoOFIRST BANCORP17.7. 16:12:5020,7520,7620,800,7369 893USDNYQ20,60
NP I PoOFirst Bancorp17.7. 16:12:3938,6038,7538,682,1626 347USDNSQ37,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 16:13:0025,9626,0326,031,80102 819USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 16:12:4816,8716,8816,89-3,325 091 282USDNYQ17,45
NP I PoOFirst Merch17.7. 16:12:5138,9439,1139,231,4530 992USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 16:12:270,500,510,511,60231 206PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 13:45:221 760,001 775,001 765,00-0,8464CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 16:07:3817,2417,3417,26-1,033 993USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 16:13:0056,2356,2656,204,74268 102USDNSQ53,69
NP I PoOHanmi Financial17.7. 16:12:4019,4219,5419,521,4619 523USDNSQ19,23
NP I PoOHeritage Commerc17.7. 16:12:4910,1210,1310,141,5674 213USDNSQ9,96
NP I PoOHSBC17.7. 16:12:516,666,676,660,334 181 180GBPLSE6,64
NP I PoOHuntington Banc17.7. 16:12:4614,3614,3714,390,741 695 543USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 16:12:5257,4757,7457,561,4224 701USDNSQ56,64
NP I PoOIndependent MI17.7. 16:12:4431,4531,6231,541,0610 812USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 16:12:51--11,13-1,16650USDPNK11,21
NP I PoOING Bank Slaski17.7. 16:04:39289,50291,00290,50-1,538 658PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 16:07:32--24,010,927 023USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:11:10531,50532,50532,000,3892 623DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 16:12:0268,6868,7268,68-0,0698 269EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 16:10:07--37,47-0,37677USDPNK37,46
NP I PoOKeyCorp17.7. 16:12:5016,3816,3916,392,252 628 629USDNYQ15,99
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKGH/RBI 2711.4. 18:00:45999,001 019,00985,00-1,403PLNWSE999,00
NP I PoOKOMERČNÍ BANKA17.7. 16:15:06-802,50802,500,6965 100CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk17.7. 16:12:1332,5832,7032,64-0,8715 453USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB17.7. 16:12:190,590,590,590,6837 115 094GBPLSE,59
NP I PoOM&T Bank17.7. 16:12:49164,59164,86164,971,0483 716USDNYQ163,12
NP I PoOmBank SA17.7. 16:11:43614,00614,60613,00-1,7919 749PLNWSE624,20
NP I PoOMercantile Bank17.7. 16:13:0049,1549,5049,340,7219 013USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 16:10:5127,0427,4627,22-0,291 564USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 16:11:45--12,58-0,4812 661USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:10:047,917,957,95-1,281 363 647EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 16:12:503,283,293,280,524 642 118GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 13:30:06--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 16:12:2416,7916,8316,821,5067 596USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 16:12:4092,8293,3993,111,5589 303USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 16:12:383,803,813,810,132 446 740EURATH3,79
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 16:12:50179,68179,84179,661,24450 989USDNYQ176,98
NP I PoOPopular PRico17.7. 16:12:54100,30100,87100,590,3823 107USDNSQ100,61
NP I PoOPreferred Bank17.7. 16:13:0084,6285,5385,320,569 501USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03--444,501,441 381CZKPSE-KOBOS444,50
NP I PoORegions Finan17.7. 16:12:4822,0322,0422,041,011 091 630USDNYQ21,77
NP I PoORepublic Banc17.7. 16:11:3459,5063,7062,54-2,58418USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 16:12:5939,2639,4739,631,1035 825USDNSQ39,04
NP I PoOSandy Spring17.7. 16:12:5329,6129,6929,692,4540 531USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 16:12:16535,60536,00535,80-2,2648 778PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 16:03:09--9,04-0,43951USDPNK9,09
NP I PoOSciet Genrle Depository Receipt17.7. 16:11:37--5,191,173 534USDPNK5,12
NP I PoOSE Banken AB17.7. 16:12:25159,10159,20159,15-0,721 390 248SEKSTO160,20
NP I PoOSecure Trust17.7. 16:01:237,747,967,90-1,023 438GBPLSE7,90
NP I PoOSierra Bancorp17.7. 16:12:3426,3026,8326,581,055 842USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 16:12:4720,9220,9320,942,2493 621USDNSQ20,51
NP I PoOSociete Generale17.7. 16:12:2123,6223,6323,611,20708 999EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 16:07:35434,00435,00434,00-0,231 167CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 16:12:277,347,347,341,161 530 138GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 16:12:58108,95109,05109,006,6115 361 773SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 16:11:51131,80132,20131,905,36227 751SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 16:12:41215,00215,10215,100,61945 434SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 15:54:40--20,50-0,54460USDPNK20,39
NP I PoOSydbank A/S17.7. 16:10:10361,60362,20361,80-0,0624 223DKKCPH362,00
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 16:12:5671,2271,3771,441,0638 407USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 16:13:0033,9934,0734,161,7529 517USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 16:12:5129,6229,6529,682,1052 710USDNSQ29,03
NP I PoOUOB Depository Receipt17.7. 16:08:17--48,96-0,461 645USDPNK49,18
NP I PoOUS Bancorp17.7. 16:12:5145,0745,0845,063,834 343 675USDNYQ43,29
NP I PoOValiant Holding17.7. 16:05:23102,20102,60102,400,204 261CHFSWX102,20
NP I PoOVan Lanschot17.7. 16:11:3139,5539,6039,55-1,3725 714EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 16:12:3231,5531,7531,691,7012 992USDNSQ31,14
NP I PoOWells Fargo17.7. 16:12:5160,6560,6660,720,652 254 789USDNYQ60,24
NP I PoOWesbanco Inc17.7. 16:12:3332,5732,7232,661,6814 365USDNSQ32,07
NP I PoOWestamerica Banc17.7. 16:12:4557,2357,5457,271,8313 942USDNSQ56,60
NP I PoOWestern Alliance17.7. 16:12:5374,0674,3074,210,47234 808USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 16:12:53112,16112,76112,430,4037 715USDNSQ111,89
NP I PoOZions17.7. 16:12:4851,0151,0551,051,35199 207USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 16:19:373 685,620,093 683,2516.07.2024
Zdroj: BCPP