Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902903-0,61
KB815815,5-0,12
PKN52,2452,26-1,34
Msft436,17436,230,94
Nokia4,4324,4355-1,58
IBM207,73207,78-1,23
Mercedes-Benz Group AG55,9655,98-1,76
PFE28,2628,27-0,63
30.10.2024 15:57:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:43:24
BBVA (BBVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,06 0,15 0,01 31 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.10. 15:49:531 960,791 968,311 963,021,0915 942USDNSQ1 941,86
NP I PoO2xL PCO/RBI open19.9. 18:00:106,436,527,139,36289PLNWSE6,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2824,7525,1030,2516,35500PLNWSE26,00
NP I PoO3xS ALE/RBI open10.5. 18:00:265,335,415,25-3,49300PLNWSE5,44
NP I PoO3xS EUR/RBI open30.10. 15:10:3627,5527,9027,4028,64700PLNWSE26,70
NP I PoO4xL EUR/RBI open25.10. 18:00:450,600,620,641,5949 089PLNWSE,63
NP I PoO4xL PKP/RBI open15.10. 18:00:074,20-6,6735,85114PLNWSE4,91
NP I PoO4xL TEN/RBI open3.9. 18:00:212,772,845,3198,13100PLNWSE2,68
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 086,001 096,001 067,50-1,661 085EURWSE1 085,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 054,001 064,001 050,50-0,5280EURWSE1 056,00
NP I PoO5xL 11B/RBI open7.10. 18:00:170,01-0,010,004 200PLNWSE,01
NP I PoO5xL ATT/RBI open29.10. 18:00:031,721,792,000,00101PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:361,141,174,85190,42100PLNWSE1,67
NP I PoO5xL CCC/RBI open23.10. 17:59:59213,50-224,50-16,0740PLNWSE267,50
NP I PoO5xL EAT/RBI open13.3. 17:59:350,930,967,79671,29500PLNWSE1,01
NP I PoO5xL EUR/RBI open25.10. 18:00:440,220,240,230,005 000PLNWSE,23
NP I PoO5xL PKP/RBI open7.10. 17:59:501,94-3,3240,68730PLNWSE2,36
NP I PoO5xL TEN/RBI open30.10. 14:19:591,661,711,57-4,852 000PLNWSE1,65
NP I PoO5xL XTB/RBI open30.10. 12:19:1731,1032,0534,057,2438PLNWSE35,45
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 078,501 088,501 072,50-0,6090EURWSE1 079,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:330,991,0111,941015,89336PLNWSE1,07
NP I PoO6xL MWIG40/RBI open27.9. 18:00:158,348,5412,6028,0510PLNWSE9,84
NP I PoO6xL PALL/RBI open8.10. 18:00:465,165,313,18-60,551 000PLNWSE8,06
NP I PoO6xS GAMES/RBI open5.8. 18:04:118,658,684,06-49,6316PLNWSE8,06
NP I PoO739250/RBI 264.10. 18:00:25957,50977,50995,503,59500PLNWSE961,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,783,895,1363,385 580PLNWSE3,14
NP I PoO8.40786 ORLEN/RBI2528.10. 17:59:46964,00974,00987,001,70337PLNWSE970,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,06-1,633160,0062PLNWSE,05
NP I PoOAbbey National Preferred Stock30.10. 11:46:101,351,371,36-0,553 079GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,591,623,3910 708GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG3,96
NP I PoOABCK Depository Receipt30.10. 15:20:32--12,642,04593USDPNK12,39
NP I PoOAkbank Turk Depository Receipt29.10. 22:20:00--3,12-1,89107 424USDPNK3,12
NP I PoOAlpha Bank30.10. 15:52:321,381,381,38-3,204 414 175EURATH1,42
NP I PoOAlpha Bank Sp ADR30.10. 15:48:24--0,38-0,78200USDPNK,38
NP I PoOAXIS Bank Depository Receipt30.10. 15:37:5869,4069,6069,40-0,861 454USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,97
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,90
NP I PoOBanco do Brs Sp ADR30.10. 15:52:22--4,61-0,221 083 365USDPNK4,62
NP I PoOBanco Santander Depository Receipt30.10. 15:52:114,884,894,880,83146 227USDNYQ4,84
NP I PoOBanco Santander SA- ------EURMCE4,49
NP I PoOBank East Asia Depository Receipt30.10. 14:23:40--1,27-0,78-USDPNK1,27
NP I PoOBank Handlowy30.10. 15:52:0290,0090,2090,00-1,2117 893PLNWSE91,10
NP I PoOBank Hawaii Corp30.10. 15:52:0072,5672,8772,72-0,1067 207USDNYQ72,79
NP I PoOBank Millennium30.10. 15:51:388,178,198,17-1,03774 142PLNWSE8,26
NP I PoOBank Nova Scotia30.10. 15:52:4352,1652,1752,17-0,10201 695USDNYQ52,22
NP I PoOBank Of Greece30.10. 15:35:3913,1513,2013,20-1,129 639EURATH13,35
NP I PoOBank of China- ------HKDHKG3,77
NP I PoOBank of China Depository Receipt30.10. 15:52:46--11,88-1,164 395USDPNK12,02
NP I PoOBank of Montreal- ------CADTOR129,54
NP I PoOBank Pekao SA30.10. 15:52:52143,40143,50143,50-3,17294 419PLNWSE148,20
NP I PoOBank Rakyat Indo Depository Receipt30.10. 15:37:42--14,900,177 991USDPNK14,88
NP I PoOBankinter- ------EURMCE7,41
NP I PoOBanner30.10. 15:50:0465,9066,0465,921,7628 391USDNSQ64,78
NP I PoOBarclays30.10. 15:52:372,432,432,431,9132 963 585GBPLSE2,39
NP I PoOBasel Kbank30.10. 12:15:25846,00852,00848,000,24182CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,02
NP I PoOBC Vaudoise Rg30.10. 15:48:4387,7587,8087,75-1,1314 133CHFSWX88,75
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBco Sntndr Chile Depository Receipt30.10. 15:52:4719,7219,7819,72-0,58104 638USDNYQ19,83
NP I PoOBerner Kantnlbnk30.10. 15:47:20232,00233,00233,00-0,43822CHFSWX234,00
NP I PoOBFCE Participation21.10. 9:33:18530,10586,00558,105,282EURPAR530,10
NP I PoOBGZ30.10. 15:51:2988,0088,2088,00-1,127 845PLNWSE89,00
NP I PoOBKS Bank30.10. 13:30:00--14,80-0,67460EURVIE14,90
NP I PoOBNP Paribas30.10. 15:52:3365,5865,6065,59-0,53747 771EURPAR65,94
NP I PoOBNP Paribas Depository Receipt30.10. 15:51:04--35,530,2330 078USDPNK35,45
NP I PoOBOS30.10. 15:51:3211,3511,5511,35-1,301 274PLNWSE11,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2729.10. 18:00:01333,00353,00359,500,0071PLNWSE359,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 018,001 038,001 042,002,26100PLNWSE1 019,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE55,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR56,00
NP I PoOCapital City Bk30.10. 15:47:4435,6535,9235,500,652 224USDNSQ35,27
NP I PoOCathay Gnrl Banc30.10. 15:46:3047,1747,2847,211,9431 173USDNSQ46,31
NP I PoOCCB Depository Receipt30.10. 15:40:22--15,35-1,161 531USDPNK15,53
NP I PoOCdn Imperial Bnk- ------CADTOR87,95
NP I PoOCentral Pac Fin30.10. 15:52:4727,5427,7227,63-5,2144 215USDNYQ29,15
NP I PoOCFB BPS30.10. 13:06:175,605,655,600,00557PLNWSE5,60
NP I PoOCity Holding30.10. 15:36:17118,59119,48119,461,493 317USDNSQ117,71
NP I PoOCNB Fin Cp PA30.10. 15:49:4725,7925,9425,871,138 578USDNSQ25,58
NP I PoOColumbia Banking30.10. 15:52:3029,0929,1029,101,61188 882USDNSQ28,64
NP I PoOComerica30.10. 15:52:3964,4664,5164,492,82454 736USDNYQ62,72
NP I PoOCommerzbank30.10. 15:52:5416,2816,2916,290,342 211 380EURGER16,23
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,52
NP I PoOComonwelth Bk AU Depository Receipt30.10. 15:20:42--94,500,02575USDPNK94,52
NP I PoOCredicorp30.10. 15:51:19188,99189,47188,970,7028 293USDNYQ187,65
NP I PoOCREDIT AGRICOLE30.10. 9:44:0476,0076,4976,001,32119EURPAR75,01
NP I PoOCredit Agricole30.10. 15:52:1813,9813,9913,99-0,961 886 947EURPAR14,12
NP I PoOCullen Frost Bks30.10. 15:52:20131,02131,23131,131,03139 337USDNYQ129,79
NP I PoOCVB Financial30.10. 15:51:4619,8519,8619,851,07100 586USDNSQ19,64
NP I PoODanske Bk30.10. 15:52:14196,05196,15196,10-0,78501 436DKKCPH197,65
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,27
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,18
NP I PoOEast West Bancp30.10. 15:52:47100,17100,30100,241,78180 988USDNSQ98,48
NP I PoOERSTE BANK30.10. 15:57:591 244,001 245,001 244,00-0,9641 716CZKPSE-KOBOS1 256,00
NP I PoOErste Bank Depository Receipt30.10. 15:46:22--26,55-1,0635 631USDPNK26,83
NP I PoOEspirito Santo Depository Receipt10.10. 16:21:18--0,009900,0018USDPNK,00
NP I PoOEurobank Ergas30.10. 15:52:531,891,891,89-2,056 430 793EURATH1,93
NP I PoOFifth Third Banc30.10. 15:52:4244,4744,4844,481,08573 971USDNSQ44,01
NP I PoOFIRST BANCORP30.10. 15:52:2219,6019,6119,611,3468 397USDNYQ19,35
NP I PoOFirst Bancorp30.10. 15:52:3042,7242,9842,871,6627 422USDNSQ42,17
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,94
NP I PoOFirst Financial30.10. 15:52:1926,1626,1926,191,0842 946USDNSQ25,91
NP I PoOFirst Horizn Ntl30.10. 15:52:2417,8117,8217,823,071 164 490USDNYQ17,29
NP I PoOFirst Merch30.10. 15:52:2637,6037,6737,641,3958 088USDNSQ37,12
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOGetin Holding30.10. 15:50:190,630,630,632,63674 766PLNWSE,61
NP I PoOGraubundner KB Participation30.10. 15:28:321 750,001 760,001 750,00-0,28105CHFSWX1 755,00
NP I PoOHalyk Depository Receipt30.10. 15:49:5818,3218,4618,300,1161 771USDLIB18,28
NP I PoOHancock Holding30.10. 15:52:2453,4153,4953,431,7751 195USDNSQ52,50
NP I PoOHanmi Financial30.10. 15:51:5123,3523,4323,402,0525 805USDNSQ22,93
NP I PoOHeritage Commerc30.10. 15:52:2710,0510,0610,061,7733 716USDNSQ9,88
NP I PoOHSBC30.10. 15:52:437,107,107,10-0,509 513 254GBPLSE7,14
NP I PoOHuntington Banc30.10. 15:52:4815,8415,8515,841,471 808 391USDNSQ15,62
NP I PoOChina Constrn Bk- ------HKDHKG6,05
NP I PoOIndependent MA30.10. 15:43:5963,9664,3564,492,0927 941USDNSQ63,17
NP I PoOIndependent MI30.10. 15:44:4633,8233,9833,912,097 695USDNSQ33,21
NP I PoOIndus Comm Bk- ------HKDHKG4,70
NP I PoOIndus Comm Bk Depository Receipt30.10. 15:40:24--11,89-1,3714 102USDPNK12,05
NP I PoOING Bank Slaski30.10. 15:51:55253,50255,50253,501,006 581PLNWSE251,00
NP I PoOIntesa Sp ADR30.10. 15:49:01--25,57-0,3917 634USDPNK25,67
NP I PoOJyske Bank A/S30.10. 15:52:48470,60470,80470,80-2,93310 418DKKCPH485,00
NP I PoOKBC Banc Holding30.10. 15:52:2966,8466,8866,86-1,6298 892EURBRU67,96
NP I PoOKBC Groep Depository Receipt30.10. 15:28:35--36,26-1,122 585USDPNK36,64
NP I PoOKeyCorp30.10. 15:52:4417,6317,6417,641,472 373 458USDNYQ17,38
NP I PoOKGH/RBI 273.10. 18:00:501 008,501 028,501 029,501,78200PLNWSE1 011,50
NP I PoOKGH/RBI 278.5. 18:00:211 049,001 069,001 042,00-0,62100PLNWSE1 049,00
NP I PoOKOMERČNÍ BANKA30.10. 15:57:38815,00815,50815,00-0,12106 565CZKPSE-KOBOS816,00
NP I PoOLat Am Exp Bnk30.10. 15:50:4032,7532,9332,75-0,189 787USDNYQ32,81
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,521,551,53-0,3317 000GBPLSE1,53
NP I PoOLloyds TSB30.10. 15:52:410,540,540,54-0,70168 666 128GBPLSE,55
NP I PoOM&T Bank30.10. 15:52:23197,95198,10198,101,22129 666USDNYQ195,72
NP I PoOmBank SA30.10. 15:50:50570,40571,00571,20-4,2311 640PLNWSE596,40
NP I PoOMercantile Bank30.10. 15:33:0144,4644,8245,022,844 672USDNSQ43,77
NP I PoOMerkur Bank10.10. 17:30:1014,4014,5014,400,00150EURFRA14,40
NP I PoOMidWestOne30.10. 15:49:3029,6429,8029,712,0314 375USDNSQ29,12
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt30.10. 15:40:22--12,931,21689USDPNK12,77
NP I PoONatl Bank Greece Rg30.10. 15:52:567,137,137,13-1,821 963 961EURATH7,26
NP I PoONatl Bk Canada- ------CADTOR133,37
NP I PoONatWest Grp Rg30.10. 15:52:423,693,693,691,1212 797 659GBPLSE3,65
NP I PoONatWest Preferred Stock28.8. 17:29:191,401,421,453,0538 125GBPLSE1,41
NP I PoOOberbank30.10. 13:30:06-70,0070,200,004 757EURVIE70,20
NP I PoOOld Savings Bncp30.10. 15:48:5416,9016,9316,881,14207 979USDNSQ16,69
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.10. 15:52:19107,02107,29107,222,9599 519USDNSQ104,14
NP I PoOPiraeus Fin Hlg Rg30.10. 15:52:493,453,453,45-3,503 437 108EURATH3,57
NP I PoOPKO BP25.10. 9:02:27325,10327,60326,100,000CZKPSE-KOBOS326,10
NP I PoOPNC Finl Svc30.10. 15:52:27190,30190,57190,421,37256 087USDNYQ187,85
NP I PoOPopular PRico30.10. 15:52:4591,3791,5491,462,2975 794USDNSQ89,41
NP I PoOPreferred Bank30.10. 15:49:4286,0286,4186,021,377 676USDNSQ84,86
NP I PoORaiffeisen Unsp ADR30.10. 15:20:31--4,49-6,5330USDPNK4,80
NP I PoORaiffsen Intl Bk30.10. 14:55:11452,50458,50463,50-0,966CZKPSE-KOBOS468,00
NP I PoORegions Finan30.10. 15:52:3924,2324,2424,251,571 567 996USDNYQ23,87
NP I PoORepublic Banc30.10. 14:55:4469,5770,7869,931,701 689USDNSQ68,76
NP I PoORoyal Bk Canada- ------CADTOR172,09
NP I PoOS & T Bancorp30.10. 15:52:4138,8038,8838,801,2519 315USDNSQ38,32
NP I PoOSandy Spring30.10. 15:51:4634,2034,2434,200,86111 015USDNSQ33,91
NP I PoOSantander Bank Polska30.10. 15:52:29459,60460,00460,00-4,3358 816PLNWSE480,80
NP I PoOSciet Genrle Depository Receipt30.10. 15:42:21--5,17-0,7259 023USDPNK5,21
NP I PoOSciet Genrle Depository Receipt30.10. 15:42:06--10,620,244 378USDPNK10,59
NP I PoOSE Banken AB30.10. 15:52:23151,15151,20151,25-1,63985 413SEKSTO153,75
NP I PoOSecure Trust30.10. 15:51:105,605,725,66-8,71259 949GBPLSE6,20
NP I PoOSierra Bancorp30.10. 15:21:3729,4329,6329,652,632 791USDNSQ28,89
NP I PoOSimmons Fst Natl30.10. 15:52:2423,8723,8923,881,49137 755USDNSQ23,53
NP I PoOSociete Generale30.10. 15:52:0623,6423,6523,64-0,671 416 316EURPAR23,80
NP I PoOSt Galler Ktbk30.10. 15:47:17424,00425,50425,50-0,231 709CHFSWX426,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,201,241,263,1660 000GBPLSE1,22
NP I PoOStandrd Chartrd30.10. 15:52:379,109,119,103,893 320 172GBPLSE8,76
NP I PoOStd Chart 7.375Ncip17.10. 17:35:211,091,141,10-1,4810 000GBPLSE1,12
NP I PoOSv Handbk -A-30.10. 15:52:23111,50111,55111,50-0,711 757 494SEKSTO112,30
NP I PoOSv Handbk -B-30.10. 15:45:35143,00143,30143,400,3531 639SEKSTO142,90
NP I PoOSWEDBANK AB30.10. 15:51:55216,80217,00216,80-1,41782 735SEKSTO219,90
NP I PoOSwedbank Sp ADR30.10. 15:39:21--20,37-1,366 251USDPNK20,65
NP I PoOSydbank A/S30.10. 15:51:17312,40312,80312,60-1,39113 026DKKCPH317,00
NP I PoOTatra Banka30.10. 15:45:5922 000,0025 600,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital30.10. 15:46:4977,8177,9377,910,44115 079USDNSQ77,57
NP I PoOToronto Dominion- ------CADTOR77,32
NP I PoOTrustmark30.10. 15:52:0435,7135,7735,711,8042 730USDNSQ35,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.10. 15:36:34--48,65-0,754 579USDPNK49,02
NP I PoOUS Bancorp30.10. 15:52:4249,0449,0549,041,701 226 079USDNYQ48,22
NP I PoOValiant Holding30.10. 15:34:52101,00101,40101,40-0,204 361CHFSWX101,60
NP I PoOVan Lanschot30.10. 15:50:4542,5542,6542,60-1,6227 838EURAEX43,30
NP I PoOVseobec Uver Bk30.10. 15:45:59--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.10. 15:49:1635,5235,8035,822,02174 055USDNSQ35,11
NP I PoOWells Fargo30.10. 15:52:4165,8065,8165,810,785 402 258USDNYQ65,30
NP I PoOWesbanco Inc30.10. 15:47:5531,7131,7531,721,5726 344USDNSQ31,23
NP I PoOWestamerica Banc30.10. 15:51:4552,6552,9352,911,9311 770USDNSQ51,91
NP I PoOWestern Alliance30.10. 15:52:4984,2084,2484,240,36363 808USDNYQ83,94
NP I PoOWestpac Banking- ------AUDASX32,24
NP I PoOWIG20/RBI 271.10. 17:59:37953,50973,50963,501,21300PLNWSE952,00
NP I PoOWintrust Fincl30.10. 15:50:47117,66118,00117,831,8558 905USDNSQ115,69
NP I PoOZions30.10. 15:52:4653,1553,1853,151,96211 073USDNSQ52,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP