Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908911,50,00
KB8058060,06
PKN64,6164,71-0,81
Msft-0,71
Nokia3,3593,384-0,09
IBM-1,19
Mercedes-Benz Group AG63,8763,9-0,82
PFE-1,07
19.07.2024 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2024 17:59:31
10xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,46 0,00 0,02 1 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2024 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,500,5420 0000,460,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,46 18.07.2024
52-týdenní maximum 75,70 11.08.2023
52-týdenní minimum 0,25 04.06.2024
Dnešní objem (ks) 2 500 17:59
Dnešní objem 1 150,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open30,2030,70-24,19sentiment_arrow
3xL GPW/RCB open16,4216,80-27,54sentiment_arrow
6xL SILV/RCB open2,953,04-17,04sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open-1,14100,00sentiment_arrow
8xS GOLD/RCB open2,102,1670,72sentiment_arrow
5xL WIG20/RCB open18,0418,260,00sentiment_arrow
3xS MBG/RCB open2,642,6568,90sentiment_arrow
4xL ALR/RCB open333,50343,0016,30sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,482,53-3,36sentiment_arrow
5xS SILV/RCB open0,03-500,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open11,5411,88-12,87sentiment_arrow
4xL BRN/RCB open14,8415,062,54sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,003,040,00sentiment_arrow
4xLACP/RCB open2,933,035,96sentiment_arrow
5xL SILV/RCB open4,624,71-14,87sentiment_arrow
6xL WIG20/RCB open1,621,65-5,85sentiment_arrow
4xL DNP/RCB open5,635,81-4,39sentiment_arrow
4xS P911/RCB open5,425,44-38,88sentiment_arrow
2xLPKO/RCB open10,1810,280,00sentiment_arrow
4xS BRN/RCB open1,721,760,58sentiment_arrow
5xS MBG/RCB open0,991,00-18,09sentiment_arrow
6xS SILV/RCB open0,870,9120,27sentiment_arrow
3xL SILV/RCB open8,368,46-11,41sentiment_arrow
2xL GOLD/RCB open11,5011,62-3,02sentiment_arrow
3xS DNP/RCB open0,12-210,00sentiment_arrow
3xS GOLD/RCB open6,416,495,64sentiment_arrow
8xL RB/RCB open2,412,488,67sentiment_arrow
3xL KGH/RCB open4,894,997,76sentiment_arrow
4xL GOLD/RCB open12,5412,72-6,58sentiment_arrow
3xL MRC/RCB open1,31-72,73sentiment_arrow
10xS GOLD/RCB open0,961,000,00sentiment_arrow
2xL SILV/RCB open9,689,78-5,72sentiment_arrow
11.37662 PKOB/RCB241 205,001 215,00-3,07sentiment_arrow
2xL NG/RCB open2,862,900,00sentiment_arrow
2xS P911/RCB open9,469,48-35,24sentiment_arrow
2xL PKP/RCB open9,669,86-31,71sentiment_arrow
7xS GOLD/RCB open0,540,5819,15sentiment_arrow
4xS SILV/RCB open0,290,3316,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,504,57-17,91sentiment_arrow
2xL RB/RCB open12,8612,982,38sentiment_arrow
6xL RB/RCB open6,596,796,87sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,190,23565,00sentiment_arrow
6xL BRN/RCB open11,0011,344,00sentiment_arrow
2xL P911/RCB open4,944,96-3,70sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,240,281 752,38sentiment_arrow
4xL BMW/RCB open10,0210,12-8,49sentiment_arrow
3xL BMW/RCB open11,3411,40-1,98sentiment_arrow
3xSPEO/RCB open0,350,37-2,86sentiment_arrow
2xL SILV/RCB open6,466,52-0,44sentiment_arrow
4xS MBG/RCB open1,411,42-5,67sentiment_arrow
2xS MBG/RCB open4,314,3239,90sentiment_arrow
6xS WIG20/RCB open0,100,120,00sentiment_arrow
4xLKGH/RCB open0,320,340,00sentiment_arrow
8xS HG/RCB open0,05-550,00sentiment_arrow
4xL SILV/RCB open6,546,64-11,78sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,140,180,00sentiment_arrow
3xS SILV/RCB open4,684,7410,82sentiment_arrow
3xS MIL/RCB open0,055,0040,00sentiment_arrow
3xL EAT/RCB open8,188,3395,42sentiment_arrow
3xL RB/RCB open12,7012,863,23sentiment_arrow
3xS CBK/RCB open0,300,316,06sentiment_arrow
3xL GAMES/RCB open14,5014,6434,24sentiment_arrow
2xS GOLD/RCB open7,517,5917,61sentiment_arrow
2xL GAMES/RCB open15,3815,48-3,74sentiment_arrow
5xSWIG20/RCB open0,580,6010,71sentiment_arrow
4xSWIG20/RCB open1,451,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,244,293,63sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open26,2026,50-32,43sentiment_arrow
9xL GOLD/RCB open10,7211,040,00sentiment_arrow
4xS BMW/RCB open1,501,520,00sentiment_arrow
5xL FBAS/RCB open0,790,81122,09sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,941,988,59sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,72-56,00sentiment_arrow
3xL DNP/RCB open16,0216,40-13,37sentiment_arrow
7xL BRN/RCB open8,328,5728,71sentiment_arrow
5xL GOLD/RCB open12,6612,92-8,12sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,090,134 571,43sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,3811,564,27sentiment_arrow
8xL BRN/RCB open5,725,896,51sentiment_arrow
8xL SILV/RCB open0,860,900,00sentiment_arrow
2xL TEN/RCB open4,504,5536,64sentiment_arrow
7xL RB/RCB open4,214,347,68sentiment_arrow
WIG/RCB Ct27,5532,206,73sentiment_arrow
7xL SILV/RCB open1,681,7319,53sentiment_arrow
10xL GOLD/RCB open9,7310,02-29,15sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,802,81-5,56sentiment_arrow
3xS G/RCB open1,611,651,24sentiment_arrow
2xL EAT/RCB open12,0412,1843,47sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,1015,2830,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,850,89-2,25sentiment_arrow
2xLPEO/RCB open10,8811,04-0,18sentiment_arrow
5xL SIE/RCB open22,4022,50-1,10sentiment_arrow
9xL RB/RCB open1,191,2310,00sentiment_arrow
4xS OPL/RCB open0,220,24566,67sentiment_arrow
4xL UCG/RCB open99,20100,00-3,30sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,741,767,56sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,339,68sentiment_arrow
4xL P911/RCB open1,371,381 335,81sentiment_arrow
4xL ALE/RCB open8,678,8521,12sentiment_arrow
7xL GOLD/RCB open12,1212,482,73sentiment_arrow
5xL MBG/RCB open5,805,814,08sentiment_arrow
3xL MAB/RCB open0,390,412,56sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,4613,7412,05sentiment_arrow
2xL PKN/RCB open6,026,08-4,72sentiment_arrow
5xS SILV/RCB open1,721,7617,57sentiment_arrow
3xS RB/RCB open3,053,09-1,60sentiment_arrow
3xL PGE/RCB open1,321,350,00sentiment_arrow
5xL MWIG40/RCB open32,9533,60-14,12sentiment_arrow
4xLCDR/RCB open0,160,210,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,180,2217,65sentiment_arrow
2xS NG/RCB open8,378,451,20sentiment_arrow
4xS GOLD/RCB open5,355,438,89sentiment_arrow
4xL MBG/RCB open10,4010,42-3,97sentiment_arrow
3xL PLW/RCB open3,063,15-19,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,421,444,38sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,270,3111,54sentiment_arrow
2xL MWIG40/RCB open21,4521,601,84sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,500,540,00sentiment_arrow
3xSWIG20/RCB open3,033,056,42sentiment_arrow
6xL G/RCB open0,750,790,00sentiment_arrow
3xS CCC/RCB open0,01-0,00sentiment_arrow
5xS BRN/RCB open0,290,3310,34sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,430,474,65sentiment_arrow
3xL NG/RCB open0,910,95113,04sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,814,8614,08sentiment_arrow
5xL BMW/RCB open8,198,27131,22sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,200,24121,05sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,8410,12-0,20sentiment_arrow
5xL RB/RCB open9,139,315,37sentiment_arrow
3xL ALR/RCB open104,20106,400,00sentiment_arrow
2xL MBG/RCB open12,2212,24-1,85sentiment_arrow
4xL LPP/RCB open0,161,4468,75sentiment_arrow
3xS P911/RCB open7,767,791,09sentiment_arrow
4xSPKO/RCB open0,130,1533,33sentiment_arrow
4xS CDR/RCB open-3,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,790,81-24,00sentiment_arrow
2xL BMW/RCB open11,8411,90-1,25sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,003,0514,58sentiment_arrow
3xL UCG/RCB open125,40126,20-2,33sentiment_arrow
3xL PKP/RCB open4,855,000,00sentiment_arrow
9xL BRN/RCB open3,553,66130,99sentiment_arrow
5xS GOLD/RCB open4,374,4611,49sentiment_arrow
2xS SILV/RCB open3,823,864,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,2525,50-1,07sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,071,1157,89sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-2,27sentiment_arrow
3xL EUR/RCB open5,665,7319,03sentiment_arrow
3xL NEU/RCB open6,847,13-40,37sentiment_arrow
6xL WIG20/RCB open1,561,58-10,37sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open14,1414,281,50sentiment_arrow
2xS G/RCB open3,273,310,92sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,300,3268,97sentiment_arrow
3xS BMW/RCB open2,662,6822,09sentiment_arrow
3xSPKO/RCB open0,670,6919,05sentiment_arrow
2xS SILV/RCB open6,586,657,39sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,710,754,29sentiment_arrow
5xS ALV/RCB open0,520,5350,00sentiment_arrow
9xL SILV/RCB open0,370,410,00sentiment_arrow
4xL PEO/RCB open17,7818,2812,96sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,200,220,00sentiment_arrow
2xL MIL/RCB open45,9546,40-68,24sentiment_arrow
4xL CDR/RCB open7,938,090,00sentiment_arrow
6xS RB/RCB open0,380,420,00sentiment_arrow
4xSOPL/RCB open1,231,273,79sentiment_arrow
3xS SILV/RCB open1,321,3685,00sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open26,3526,451,54sentiment_arrow
3xS NG/RCB open4,464,511,24sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open54,3055,10-30,99sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open24,4524,75-23,20sentiment_arrow
4xL GAMES/RCB open12,1012,2659,51sentiment_arrow
4xLPEO/RCB open1,891,944,17sentiment_arrow
2xL CPS/RCB open1,201,22-6,40sentiment_arrow
5xS SIE/RCB open0,085,00825,00sentiment_arrow
4xL ADS/RCB open18,4018,44-55,67sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open72,2074,3033,51sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,300,320,00sentiment_arrow
4xSPKN/RCB open0,620,640,00sentiment_arrow
PZU/RCB 241 166,001 176,00-6,90sentiment_arrow
3xL ACP/RCB open6,857,02-29,86sentiment_arrow
3xL GOLD/RCB open12,1412,28-39,24sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open13,3813,64-19,42sentiment_arrow
3xL DAT/RCB open0,032,00700,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,9619,140,79sentiment_arrow
3xL JSW/RCB open0,410,437,69sentiment_arrow
3xL CCC/RCB open4,234,333,46sentiment_arrow
CDR/RCB 241 037,001 057,00-36,02sentiment_arrow
3xL EUR/RCB open0,820,84-6,02sentiment_arrow
5xS BRN/RCB open0,910,955,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,770,7914,47sentiment_arrow
3xSPKN/RCB open2,032,066,09sentiment_arrow
4xLSPL/RCB open5,956,140,58sentiment_arrow
7xS SILV/RCB open0,400,44577,42sentiment_arrow
6xL GOLD/RCB open12,4812,86-9,76sentiment_arrow
3xL MBG/RCB open11,7611,78-3,37sentiment_arrow
4xS NG/RCB open1,581,62136,71sentiment_arrow
10xL BRN/RCB open1,982,0431,58sentiment_arrow
4xS CPS/RCB open5,876,06-26,69sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,140,181 575,00sentiment_arrow
7xS GOLD/RCB open2,742,82406,28sentiment_arrow
9xS GOLD/RCB open1,581,62293,23sentiment_arrow
2xS RB/RCB open4,955,00-0,90sentiment_arrow
3xL ALE/RCB open0,960,980,00sentiment_arrow
5xL VOW3/RCB open2,322,35233,88sentiment_arrow
6xS GOLD/RCB open3,113,203,10sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,588,0089,66sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,010,053 000,00sentiment_arrow
4xL MRC/RCB open0,37-54,05sentiment_arrow
19.07.2024 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP