Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,32
KB7617620,93
PKN62,8562,860,35
Msft417,25417,490,33
Nokia3,6563,65951,05
IBM166,45166,55-0,77
Mercedes-Benz Group AG65,8565,870,50
PFE29,5429,570,24
05.06.2024 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,77 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,664,804 000-0,176,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,43 04.06.2024
52-týdenní maximum 8,47 21.05.2024
52-týdenní minimum 1,34 13.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open35,4035,95-32,95sentiment_arrow
3xL GPW/RCB open16,8217,20-29,19sentiment_arrow
6xL SILV/RCB open4,664,806,77sentiment_arrow
4xL PCO/RCB open0,10-30,00sentiment_arrow
4xL PGE/RCB open0,101,18100,00sentiment_arrow
8xS GOLD/RCB open2,913,00-2,52sentiment_arrow
5xL WIG20/RCB open18,2618,48-13,40sentiment_arrow
3xS MBG/RCB open2,452,4671,60sentiment_arrow
4xL ALR/RCB open326,50336,0025,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,872,93-20,14sentiment_arrow
5xS SILV/RCB open0,04-200,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open10,4610,7810,40sentiment_arrow
4xL BRN/RCB open10,5810,746,71sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,024,07-3,46sentiment_arrow
4xLACP/RCB open2,742,8329,03sentiment_arrow
5xL SILV/RCB open6,426,555,45sentiment_arrow
6xL WIG20/RCB open1,681,71-8,48sentiment_arrow
4xL DNP/RCB open5,075,230,00sentiment_arrow
4xS P911/RCB open5,135,15-42,67sentiment_arrow
2xLPKO/RCB open9,129,2117,30sentiment_arrow
4xS BRN/RCB open2,562,60-4,80sentiment_arrow
5xS MBG/RCB open0,890,90-16,30sentiment_arrow
6xS SILV/RCB open1,161,20-2,48sentiment_arrow
3xL SILV/RCB open9,579,68-12,55sentiment_arrow
2xL GOLD/RCB open10,9811,082,32sentiment_arrow
3xS DNP/RCB open0,14-138,46sentiment_arrow
3xS GOLD/RCB open7,077,15-12,50sentiment_arrow
8xL RB/RCB open1,431,475,07sentiment_arrow
3xL KGH/RCB open5,685,80-11,37sentiment_arrow
4xL GOLD/RCB open11,5811,764,95sentiment_arrow
3xL MRC/RCB open1,49-50,00sentiment_arrow
10xS GOLD/RCB open1,821,87-7,96sentiment_arrow
2xL SILV/RCB open10,3810,482,05sentiment_arrow
11.37662 PKOB/RCB241 197,001 207,00-2,42sentiment_arrow
2xL NG/RCB open4,924,97-0,70sentiment_arrow
2xS P911/RCB open9,069,09-36,36sentiment_arrow
2xL PKP/RCB open7,427,57-13,40sentiment_arrow
7xS GOLD/RCB open0,720,76-3,90sentiment_arrow
4xS SILV/RCB open0,330,37-14,71sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,554,62-14,06sentiment_arrow
2xL RB/RCB open11,0611,181,09sentiment_arrow
6xL RB/RCB open4,374,504,11sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,710,7577,33sentiment_arrow
6xL BRN/RCB open6,766,9610,65sentiment_arrow
2xL P911/RCB open5,485,502,04sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,350,39923,68sentiment_arrow
4xL BMW/RCB open11,4211,520,97sentiment_arrow
3xL BMW/RCB open12,3612,440,65sentiment_arrow
3xSPEO/RCB open0,420,440,00sentiment_arrow
2xL SILV/RCB open6,937,0017,33sentiment_arrow
4xS MBG/RCB open1,351,36-2,52sentiment_arrow
2xS MBG/RCB open4,104,1142,27sentiment_arrow
5xS NG/RCB open0,170,21616,67sentiment_arrow
6xS WIG20/RCB open0,130,1561,54sentiment_arrow
4xLKGH/RCB open0,410,43-11,76sentiment_arrow
8xS HG/RCB open0,05-420,00sentiment_arrow
4xL SILV/RCB open8,168,284,18sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,540,580,00sentiment_arrow
3xS SILV/RCB open4,894,95-1,80sentiment_arrow
3xS MIL/RCB open0,085,0030,00sentiment_arrow
3xL EAT/RCB open10,5210,7255,09sentiment_arrow
3xL RB/RCB open10,2010,321,79sentiment_arrow
3xS CBK/RCB open0,350,36-5,88sentiment_arrow
3xL GAMES/RCB open12,8412,9661,58sentiment_arrow
2xS GOLD/RCB open8,008,083,79sentiment_arrow
2xL GAMES/RCB open14,0614,169,87sentiment_arrow
5xSWIG20/RCB open0,660,6815,00sentiment_arrow
4xSWIG20/RCB open1,591,616,71sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,294,340,00sentiment_arrow
6xL NG/RCB open0,01-950,00sentiment_arrow
3xL MWIG40/RCB open29,2529,60-37,90sentiment_arrow
9xL GOLD/RCB open9,7110,000,00sentiment_arrow
4xS BMW/RCB open1,481,5098,65sentiment_arrow
5xL FBAS/RCB open0,900,9292,93sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,611,6439,61sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,47--29,09sentiment_arrow
3xL DNP/RCB open14,6214,980,00sentiment_arrow
7xL BRN/RCB open4,764,90141,86sentiment_arrow
5xL GOLD/RCB open11,6011,846,55sentiment_arrow
4xLMRC/RCB open0,01--50,00sentiment_arrow
9xS GOLD/RCB open0,160,202 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open8,558,682,32sentiment_arrow
8xL BRN/RCB open3,063,15116,54sentiment_arrow
8xL SILV/RCB open1,921,98-5,73sentiment_arrow
2xL TEN/RCB open4,824,8826,07sentiment_arrow
7xL RB/RCB open2,642,724,69sentiment_arrow
WIG/RCB Ct27,3032,1019,78sentiment_arrow
7xL SILV/RCB open3,123,21-3,90sentiment_arrow
10xL GOLD/RCB open8,909,176,97sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,313,322,63sentiment_arrow
3xS G/RCB open2,032,07-3,76sentiment_arrow
2xL EAT/RCB open14,0414,2024,79sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open11,6611,8073,52sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,331,37-0,74sentiment_arrow
2xLPEO/RCB open10,2610,404,98sentiment_arrow
5xL SIE/RCB open32,4532,559,80sentiment_arrow
9xL RB/RCB open0,660,7089,06sentiment_arrow
4xS OPL/RCB open0,240,26540,00sentiment_arrow
4xL UCG/RCB open93,9094,703,40sentiment_arrow
4xSPEO/RCB open0,04-40,00sentiment_arrow
2xSPEO/RCB open1,911,94-7,04sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,340,00sentiment_arrow
4xL P911/RCB open1,751,761 164,88sentiment_arrow
4xL ALE/RCB open12,8813,14-13,73sentiment_arrow
7xL GOLD/RCB open11,0011,3433,46sentiment_arrow
5xL MBG/RCB open7,327,34-10,41sentiment_arrow
3xL MAB/RCB open0,450,47-11,11sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open14,8415,148,17sentiment_arrow
2xL PKN/RCB open5,785,843,47sentiment_arrow
5xS SILV/RCB open2,052,09-3,27sentiment_arrow
3xS RB/RCB open3,923,97-0,88sentiment_arrow
3xL PGE/RCB open1,381,415,30sentiment_arrow
9xS SILV/RCB open0,100,144 970,00sentiment_arrow
5xL MWIG40/RCB open40,5041,30-27,00sentiment_arrow
4xLCDR/RCB open0,11-9,09sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,390,43-6,82sentiment_arrow
2xS NG/RCB open5,735,790,00sentiment_arrow
4xS GOLD/RCB open6,146,23-3,21sentiment_arrow
4xL MBG/RCB open12,3812,402,23sentiment_arrow
3xL PLW/RCB open3,553,66-27,68sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,041,05-1,42sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,420,46-2,22sentiment_arrow
2xL MWIG40/RCB open22,9023,100,00sentiment_arrow
2xS CCC/RCB open0,050,07100,00sentiment_arrow
10xL RB/RCB open0,260,30548,00sentiment_arrow
3xSWIG20/RCB open3,213,23-10,84sentiment_arrow
6xL G/RCB open0,530,578,00sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,490,53-18,87sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,88--8,19sentiment_arrow
6xS BRN/RCB open0,810,85-5,68sentiment_arrow
3xL NG/RCB open2,212,25-13,27sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,825,88-10,00sentiment_arrow
5xL BMW/RCB open9,799,89102,88sentiment_arrow
4xSCCC/RCB open0,010,03200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,110,15320,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,4811,808,18sentiment_arrow
5xL RB/RCB open6,446,573,09sentiment_arrow
3xL ALR/RCB open100,20102,400,00sentiment_arrow
2xL MBG/RCB open13,1813,201,31sentiment_arrow
4xL LPP/RCB open0,221,4422,73sentiment_arrow
3xS P911/RCB open7,377,39-2,38sentiment_arrow
4xSPKO/RCB open0,160,180,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,780,80-26,92sentiment_arrow
2xL BMW/RCB open12,4612,520,40sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,313,36-2,49sentiment_arrow
3xL UCG/RCB open117,20118,002,62sentiment_arrow
3xL PKP/RCB open3,633,74-7,00sentiment_arrow
9xL BRN/RCB open1,781,83406,41sentiment_arrow
5xS GOLD/RCB open5,235,33-4,00sentiment_arrow
2xS SILV/RCB open3,873,91-5,09sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,290,333,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,9526,202,86sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,351,394,90sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,412,45-0,82sentiment_arrow
3xL EUR/RCB open6,246,328,01sentiment_arrow
3xL NEU/RCB open8,779,15-47,55sentiment_arrow
6xL WIG20/RCB open1,601,627,55sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,020,0617 400,00sentiment_arrow
2xL BRN/RCB open11,8611,983,29sentiment_arrow
2xS G/RCB open3,793,83-2,81sentiment_arrow
4xS CBK/RCB open0,07-142,86sentiment_arrow
3xS EUR/RCB open0,290,3175,00sentiment_arrow
3xS BMW/RCB open2,602,6221,15sentiment_arrow
3xSPKO/RCB open0,840,86-3,41sentiment_arrow
2xS SILV/RCB open6,656,72-1,26sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,981,02-3,85sentiment_arrow
5xS ALV/RCB open0,520,5347,06sentiment_arrow
9xL SILV/RCB open1,071,11-2,91sentiment_arrow
4xL PEO/RCB open16,5216,98-50,33sentiment_arrow
4xLALE/RCB open0,10100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,230,25-8,00sentiment_arrow
2xL MIL/RCB open37,7038,10-59,73sentiment_arrow
4xL CDR/RCB open4,004,08-8,41sentiment_arrow
6xS RB/RCB open0,670,710,00sentiment_arrow
4xSOPL/RCB open1,361,40-0,72sentiment_arrow
3xS SILV/RCB open1,381,4257,45sentiment_arrow
3xS KGH/RCB open0,120,1440,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,1025,20-2,52sentiment_arrow
3xS NG/RCB open2,692,73-0,37sentiment_arrow
3xLCDR/RCB open0,610,638,33sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,3041,900,00sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open25,8026,15-23,20sentiment_arrow
4xL GAMES/RCB open10,4210,56102,06sentiment_arrow
4xLPEO/RCB open1,751,801,72sentiment_arrow
2xL CPS/RCB open1,481,50-2,00sentiment_arrow
5xS SIE/RCB open0,085,00825,00sentiment_arrow
4xL ADS/RCB open20,6020,70-58,34sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open67,1069,0058,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,290,31-3,33sentiment_arrow
4xSPKN/RCB open0,720,74-18,06sentiment_arrow
PZU/RCB 241 158,501 168,50-6,26sentiment_arrow
3xL ACP/RCB open6,446,60-17,76sentiment_arrow
3xL GOLD/RCB open11,3611,50-29,44sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open8,839,0128,22sentiment_arrow
3xL DAT/RCB open0,052,00540,00sentiment_arrow
3xL TEN/RCB open1,621,6515,33sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open16,6816,843,58sentiment_arrow
3xL JSW/RCB open0,400,41-10,87sentiment_arrow
3xL CCC/RCB open6,696,853,00sentiment_arrow
CDR/RCB 24972,00992,00-31,60sentiment_arrow
3xL EUR/RCB open0,900,925,43sentiment_arrow
5xS BRN/RCB open1,501,54-5,59sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,900,92-10,31sentiment_arrow
3xSPKN/RCB open2,252,28-7,52sentiment_arrow
4xLSPL/RCB open4,374,514,47sentiment_arrow
7xS SILV/RCB open0,580,62233,33sentiment_arrow
6xL GOLD/RCB open11,3811,728,35sentiment_arrow
3xL MBG/RCB open13,3413,361,75sentiment_arrow
4xS NG/RCB open0,870,91320,22sentiment_arrow
10xL BRN/RCB open0,930,97100,00sentiment_arrow
4xS CPS/RCB open4,504,65-9,07sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,270,31644,44sentiment_arrow
7xS GOLD/RCB open3,603,71212,66sentiment_arrow
9xS GOLD/RCB open2,322,39105,91sentiment_arrow
2xS RB/RCB open5,845,90-0,34sentiment_arrow
3xL ALE/RCB open1,291,310,00sentiment_arrow
5xL VOW3/RCB open3,603,64127,61sentiment_arrow
6xS GOLD/RCB open4,374,50-4,42sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,868,0073,21sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,150,1958,82sentiment_arrow
4xL MRC/RCB open0,44-23,91sentiment_arrow
05.06.2024 15:00:01

Graf online
Zdroj: Six Financial Information, BCPP