Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024
DAX/RCB Open End (Warsaw)
Závěr k 30.10.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
55,80 1,27 0,70 30 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00097,5597,805 00098,00-2,60-2,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 98,05
Denní maximum 98,30
Denní minimum 98,00
Předchozí závěr 55,80 30.10.2024
52-týdenní maximum 70,60 30.10.2023
52-týdenní minimum 54,10 18.10.2024
Dnešní objem (ks) 313 18:03
Dnešní objem 30 714,00 18:03
VWAP 98,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open21,7022,054,68sentiment_arrow
3xL GPW/RCB open13,2813,58-13,83sentiment_arrow
6xL SILV/RCB open3,293,39-23,04sentiment_arrow
4xL PCO/RCB open0,01-550,00sentiment_arrow
4xL PGE/RCB open0,05-0,00sentiment_arrow
8xS GOLD/RCB open0,740,78368,18sentiment_arrow
5xL WIG20/RCB open8,979,0816,77sentiment_arrow
3xS MBG/RCB open3,563,57-16,78sentiment_arrow
4xL ALR/RCB open165,40170,00118,64sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,873,95-2,13sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open23,5524,25-12,61sentiment_arrow
4xL BRN/RCB open7,877,9914,61sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,443,48-2,54sentiment_arrow
4xLACP/RCB open3,274,55-1,23sentiment_arrow
5xL SILV/RCB open5,545,65-18,91sentiment_arrow
6xL WIG20/RCB open0,650,678,57sentiment_arrow
4xL DNP/RCB open1,621,6730,26sentiment_arrow
4xS P911/RCB open6,59250,008,89sentiment_arrow
2xLPKO/RCB open8,868,951,44sentiment_arrow
4xS BRN/RCB open1,911,95-9,55sentiment_arrow
5xS MBG/RCB open1,4925,00-7,48sentiment_arrow
6xS SILV/RCB open0,260,3040,00sentiment_arrow
3xL SILV/RCB open10,3010,42-30,46sentiment_arrow
2xL GOLD/RCB open14,4614,60-2,87sentiment_arrow
3xS DNP/RCB open0,16-25,00sentiment_arrow
3xS GOLD/RCB open4,614,6745,43sentiment_arrow
8xL RB/RCB open0,360,4015,15sentiment_arrow
3xL KGH/RCB open5,205,310,00sentiment_arrow
4xL GOLD/RCB open18,9219,20-6,34sentiment_arrow
3xL MRC/RCB open1,62-23,91sentiment_arrow
10xS GOLD/RCB open0,290,3360,00sentiment_arrow
2xL SILV/RCB open11,5611,68-7,48sentiment_arrow
11.37662 PKOB/RCB241 225,001 235,00-1,55sentiment_arrow
2xL NG/RCB open2,212,2514,92sentiment_arrow
2xS P911/RCB open11,1011,14-45,45sentiment_arrow
2xL PKP/RCB open8,428,59-19,42sentiment_arrow
7xS GOLD/RCB open0,210,6031,58sentiment_arrow
4xS SILV/RCB open0,13-0,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,212,2463,83sentiment_arrow
2xL RB/RCB open10,2410,342,69sentiment_arrow
6xL RB/RCB open2,082,147,65sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,070,111 230,00sentiment_arrow
6xL BRN/RCB open3,323,428,36sentiment_arrow
2xL P911/RCB open3,793,81-3,06sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,113,14189,91sentiment_arrow
3xL BMW/RCB open5,055,09-3,61sentiment_arrow
3xSPEO/RCB open0,490,51-4,35sentiment_arrow
2xL SILV/RCB open7,717,79-0,36sentiment_arrow
4xS MBG/RCB open2,122,132,16sentiment_arrow
2xS MBG/RCB open5,395,4010,09sentiment_arrow
6xS WIG20/RCB open0,140,160,00sentiment_arrow
4xLKGH/RCB open0,310,33-2,86sentiment_arrow
8xS HG/RCB open0,03-766,67sentiment_arrow
4xL SILV/RCB open8,068,18-15,42sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,070,1128,57sentiment_arrow
3xS SILV/RCB open3,023,0613,01sentiment_arrow
3xS MIL/RCB open0,07-42,86sentiment_arrow
3xL EAT/RCB open4,614,6933,64sentiment_arrow
3xL RB/RCB open8,498,593,77sentiment_arrow
3xS CBK/RCB open0,170,1812,50sentiment_arrow
3xL GAMES/RCB open5,515,5744,09sentiment_arrow
2xS GOLD/RCB open6,116,172,88sentiment_arrow
2xL GAMES/RCB open8,518,5773,89sentiment_arrow
5xSWIG20/RCB open0,780,906,49sentiment_arrow
4xSWIG20/RCB open1,892,480,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,102,1321,43sentiment_arrow
3xL MWIG40/RCB open20,1021,10-10,25sentiment_arrow
9xL GOLD/RCB open23,2523,95-51,00sentiment_arrow
4xS BMW/RCB open2,822,84-14,18sentiment_arrow
5xL FBAS/RCB open0,610,63189,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,291,3260,45sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,822,13-36,41sentiment_arrow
7xL BRN/RCB open1,771,8225,61sentiment_arrow
5xL GOLD/RCB open20,8521,25-7,68sentiment_arrow
4xLMRC/RCB open0,01--50,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,166,254,99sentiment_arrow
8xL BRN/RCB open0,800,847,14sentiment_arrow
8xL SILV/RCB open0,760,8015,04sentiment_arrow
2xL TEN/RCB open3,863,9153,22sentiment_arrow
7xL RB/RCB open0,950,9910,23sentiment_arrow
WIG/RCB Ct20,60-8,74sentiment_arrow
7xL SILV/RCB open1,712,503,77sentiment_arrow
10xL GOLD/RCB open22,2522,90-12,41sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open1,771,78-4,57sentiment_arrow
3xS G/RCB open2,062,10-4,59sentiment_arrow
2xL EAT/RCB open8,538,63121,10sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open10,0010,1234,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,910,95-3,13sentiment_arrow
2xLPEO/RCB open7,667,7710,15sentiment_arrow
5xL SIE/RCB open22,1522,20-5,03sentiment_arrow
4xS OPL/RCB open0,220,24700,00sentiment_arrow
4xL UCG/RCB open116,40117,40-4,02sentiment_arrow
4xSPEO/RCB open0,0522,0040,00sentiment_arrow
2xSPEO/RCB open2,212,24-12,74sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,410,430,00sentiment_arrow
4xL P911/RCB open0,700,712 810,96sentiment_arrow
4xL ALE/RCB open6,977,110,00sentiment_arrow
7xL GOLD/RCB open23,2023,90-45,63sentiment_arrow
5xL MBG/RCB open2,242,25178,17sentiment_arrow
3xL MAB/RCB open0,120,1457,14sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open6,546,67131,07sentiment_arrow
2xL PKN/RCB open4,184,22-1,87sentiment_arrow
5xS SILV/RCB open0,690,7324,56sentiment_arrow
3xS RB/RCB open3,533,57-2,47sentiment_arrow
3xL PGE/RCB open1,051,083,64sentiment_arrow
5xL MWIG40/RCB open21,1521,6032,43sentiment_arrow
4xLCDR/RCB open0,13--7,69sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,140,186,67sentiment_arrow
2xS NG/RCB open8,768,8511,74sentiment_arrow
4xS GOLD/RCB open3,393,447,73sentiment_arrow
4xL MBG/RCB open5,145,15-1,81sentiment_arrow
3xL PLW/RCB open2,252,3221,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,973,0111,57sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,350,39-5,13sentiment_arrow
2xL MWIG40/RCB open18,7218,889,10sentiment_arrow
2xS CCC/RCB open0,02-50,00sentiment_arrow
3xSWIG20/RCB open3,759,00-1,38sentiment_arrow
6xL G/RCB open0,210,2515,79sentiment_arrow
5xS BRN/RCB open0,300,3443,75sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,400,44-2,33sentiment_arrow
3xL NG/RCB open0,540,58201,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,505,55-1,78sentiment_arrow
5xL BMW/RCB open1,661,6835,59sentiment_arrow
6xL BRN/RCB open0,06-0,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,108,280,86sentiment_arrow
5xL RB/RCB open3,853,936,28sentiment_arrow
3xL ALR/RCB open66,0067,402,90sentiment_arrow
2xL MBG/RCB open9,109,11-0,92sentiment_arrow
4xL LPP/RCB open0,071,44237,50sentiment_arrow
3xS P911/RCB open9,419,44-17,89sentiment_arrow
4xSPKO/RCB open0,100,120,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,601,62-12,58sentiment_arrow
2xL BMW/RCB open7,257,29-2,42sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,551,5918,05sentiment_arrow
3xL UCG/RCB open147,60148,40-3,01sentiment_arrow
3xL PKP/RCB open3,42-12,39sentiment_arrow
9xL BRN/RCB open0,300,34270,37sentiment_arrow
5xS GOLD/RCB open2,422,4732,74sentiment_arrow
2xS SILV/RCB open2,963,00-0,73sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,120,167,69sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open17,1817,34-5,99sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,510,5517,39sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,931,97-2,99sentiment_arrow
3xL EUR/RCB open1,561,5843,13sentiment_arrow
3xL NEU/RCB open4,784,99-12,55sentiment_arrow
6xL WIG20/RCB open0,630,650,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,2211,342,73sentiment_arrow
2xS G/RCB open3,994,03-3,14sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,720,74-27,14sentiment_arrow
3xS BMW/RCB open4,424,45-9,62sentiment_arrow
3xSPKO/RCB open0,660,684,76sentiment_arrow
2xS SILV/RCB open5,115,168,79sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,920,96-6,00sentiment_arrow
5xS ALV/RCB open0,280,29-3,70sentiment_arrow
9xL SILV/RCB open0,280,32-72,73sentiment_arrow
4xL PEO/RCB open7,707,92144,02sentiment_arrow
4xLALE/RCB open0,05100,00100,00sentiment_arrow
6xSWIG20/RCB open0,280,30-4,00sentiment_arrow
2xL MIL/RCB open32,4532,80-54,67sentiment_arrow
4xL CDR/RCB open5,086,30-3,88sentiment_arrow
6xS RB/RCB open0,370,410,00sentiment_arrow
4xSOPL/RCB open1,191,23-22,61sentiment_arrow
3xS SILV/RCB open0,840,88192,11sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open26,9027,00-48,94sentiment_arrow
3xS NG/RCB open4,284,3317,62sentiment_arrow
3xLCDR/RCB open0,912,370,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open30,4030,8548,05sentiment_arrow
3xL CDR/RCB open0,020,4250,00sentiment_arrow
3xL ING/RCB open12,9213,0834,27sentiment_arrow
4xL GAMES/RCB open2,952,9929,33sentiment_arrow
4xLPEO/RCB open0,820,84127,27sentiment_arrow
2xL CPS/RCB open1,311,33-13,33sentiment_arrow
5xS SIE/RCB open0,055,001 380,00sentiment_arrow
4xL ADS/RCB open11,9411,98-33,12sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open31,3032,20-66,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,130,1535,71sentiment_arrow
4xSPKN/RCB open0,981,80-37,89sentiment_arrow
PZU/RCB 241 185,501 195,50-8,40sentiment_arrow
3xL ACP/RCB open7,647,83-35,31sentiment_arrow
3xL GOLD/RCB open16,7616,96-55,99sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open5,465,57103,87sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,001,10-1,74sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open14,5214,664,21sentiment_arrow
3xL JSW/RCB open0,170,96-10,71sentiment_arrow
3xL CCC/RCB open9,459,687,35sentiment_arrow
CDR/RCB 241 101,001 121,00-0,23sentiment_arrow
3xL EUR/RCB open0,220,2481,82sentiment_arrow
5xS BRN/RCB open0,930,97-4,04sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,590,6125,42sentiment_arrow
3xSPKN/RCB open2,922,96-24,56sentiment_arrow
4xLSPL/RCB open2,122,19-9,83sentiment_arrow
7xS SILV/RCB open0,06-4 100,00sentiment_arrow
6xL GOLD/RCB open22,1522,80-9,01sentiment_arrow
3xL MBG/RCB open7,247,25-1,43sentiment_arrow
4xS NG/RCB open1,301,34256,19sentiment_arrow
10xL BRN/RCB open0,09--12,50sentiment_arrow
4xS CPS/RCB open2,472,559,44sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open1,141,181 086,27sentiment_arrow
9xS GOLD/RCB open0,470,511 175,61sentiment_arrow
2xS RB/RCB open5,695,75-1,38sentiment_arrow
3xL ALE/RCB open0,853,7710,99sentiment_arrow
5xL VOW3/RCB open0,700,71922,78sentiment_arrow
6xS GOLD/RCB open1,681,7311,44sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,36-32,77sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-100,00sentiment_arrow
4xL MRC/RCB open0,403,0021,28sentiment_arrow
31.10.2024 18:00:31

Graf online
Zdroj: Six Financial Information, BCPP