Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,51451,540,11
Nokia3,43353,5475-1,54
IBM171,61171,67-0,56
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3527,36-2,27
26.06.2024 21:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2024 19:37:14
3 x S SOLUSB/BMO 39 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
170,65 2,23 3,73 6 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3 x S SOLUSB/BMO 39 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.6. 21:28:351 643,191 655,971 650,000,9939 384USDNSQ1 633,85
NP I PoO2xL PCO/RBI open18.6. 17:59:4110,7410,9011,784,99250PLNWSE11,22
NP I PoO3xL CDR/RBI open20.6. 17:59:4920,5020,8018,86-12,28913PLNWSE21,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,945,015,250,38300PLNWSE5,23
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,2612,4010,26-10,004 000PLNWSE11,40
NP I PoO4xL EUR/RBI open20.5. 18:00:333,823,885,6934,83327PLNWSE4,22
NP I PoO4xL TEN/RBI open13.6. 18:00:003,904,003,57-9,3915 000PLNWSE3,94
NP I PoO5xL 11B/RBI open16.4. 17:59:577,497,734,85-37,581 645PLNWSE7,77
NP I PoO5xL ATT/RBI open25.6. 17:59:373,503,634,290,00297PLNWSE4,29
NP I PoO5xL CCC/RBI open25.6. 17:59:39115,20120,00120,600,001 156PLNWSE120,60
NP I PoO5xL EAT/RBI open13.3. 17:59:353,994,117,7979,49500PLNWSE4,34
NP I PoO5xL EUR/RBI open25.6. 17:59:412,723,993,040,00400PLNWSE3,04
NP I PoO5xL PKP/RBI open26.6. 17:59:368,839,289,4316,567PLNWSE7,72
NP I PoO5xL XTB/RBI open3.4. 17:59:58103,80107,0037,65-66,80160PLNWSE113,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0418,4817,60-3,40720PLNWSE18,22
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,782,863,2918,773 230PLNWSE2,77
NP I PoO8xS SILV/RBI open17.5. 17:59:590,890,931,63106,3362PLNWSE,79
NP I PoOAbbey National Preferred Stock26.6. 15:15:551,301,321,310,5211GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,4910,1226 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,38
NP I PoOABCK Depository Receipt26.6. 18:36:09--10,66-0,472 239USDPNK10,71
NP I PoOAkbank Turk Depository Receipt26.6. 20:50:54--3,97-1,982 396USDPNK4,05
NP I PoOAlpha Bank26.6. 16:25:041,471,471,47-0,549 926 543EURATH1,47
NP I PoOAlpha Bank Sp ADR26.6. 21:21:23--0,38-9,203 700USDPNK,42
NP I PoOAmeris Bancorp26.6. 21:28:3748,6848,7448,711,5180 844USDNSQ47,98
NP I PoOAXIS Bank Depository Receipt26.6. 17:35:1476,0077,2077,000,0018 107USDLIB77,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR26.6. 21:28:50--4,81-0,62148 883USDPNK4,84
NP I PoOBanco Santander Depository Receipt26.6. 21:29:245,005,015,01-1,48279 046USDNYQ5,08
NP I PoOBanco Santander SA- ------EURMCE4,38
NP I PoOBank East Asia Depository Receipt26.6. 20:08:31--1,25-0,791 532USDPNK1,26
NP I PoOBank Handlowy26.6. 18:00:1097,5097,7097,70-10,3746 784PLNWSE109,00
NP I PoOBank Hawaii Corp26.6. 21:29:2956,5856,6456,610,4871 379USDNYQ56,34
NP I PoOBank Millennium26.6. 18:00:079,009,019,001,072 030 966PLNWSE8,91
NP I PoOBank Nova Scotia26.6. 21:29:3045,4645,4745,46-0,72546 558USDNYQ45,79
NP I PoOBank Of Greece26.6. 16:25:0413,3513,5013,45-1,107 788EURATH13,45
NP I PoOBank of China- ------HKDHKG3,84
NP I PoOBank of China Depository Receipt26.6. 21:29:48--12,08-0,7019 930USDPNK12,17
NP I PoOBank of Montreal- ------CADTOR115,84
NP I PoOBank Pekao SA26.6. 18:00:09162,30162,40162,75-1,21511 993PLNWSE164,75
NP I PoOBank Rakyat Indo Depository Receipt26.6. 21:26:41--13,27-0,6089 341USDPNK13,35
NP I PoOBankinter- ------EURMCE7,71
NP I PoOBanner26.6. 21:27:0547,5247,5947,531,7347 887USDNSQ46,72
NP I PoOBarclays26.6. 17:35:262,062,062,06-0,1545 640 337GBPLSE2,06
NP I PoOBasel Kbank26.6. 17:30:28836,00840,00838,000,48229CHFSWX834,00
NP I PoOBBVA- ------EURMCE9,28
NP I PoOBC Vaudoise Rg26.6. 17:33:1696,1596,2596,65-0,3163 246CHFSWX96,95
NP I PoOBco de Sabadell- ------EURMCE1,79
NP I PoOBco Sntndr Chile Depository Receipt26.6. 21:28:5218,6818,7018,69-0,0550 664USDNYQ18,70
NP I PoOBerner Kantnlbnk26.6. 17:30:28233,00234,00233,00-0,852 149CHFSWX235,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ26.6. 18:00:08100,00100,50100,00-0,5031 385PLNWSE100,50
NP I PoOBKS Bank26.6. 17:50:0515,9015,9015,90-0,631 222EURVIE16,00
NP I PoOBNP Paribas26.6. 17:35:2360,0060,5060,25-0,513 252 961EURPAR60,56
NP I PoOBNP Paribas Depository Receipt26.6. 21:29:39--32,38-0,49209 710USDPNK32,54
NP I PoOBOS26.6. 18:00:0814,1514,3014,30-2,0510 874PLNWSE14,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40640,00660,00963,0051,42100PLNWSE640,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,20
NP I PoOCapital City Bk26.6. 21:23:1226,9427,2027,081,868 584USDNSQ26,59
NP I PoOCathay Gnrl Banc26.6. 21:30:0037,0937,1237,090,6585 109USDNSQ36,85
NP I PoOCCB Depository Receipt26.6. 21:13:13--14,69-0,2238 960USDPNK14,72
NP I PoOCdn Imperial Bnk- ------CADTOR66,22
NP I PoOCentral Pac Fin26.6. 21:28:5520,6420,6620,690,8895 308USDNYQ20,51
NP I PoOCFB BPS26.6. 17:59:294,564,624,620,439 860PLNWSE4,60
NP I PoOCity Holding26.6. 21:25:20104,58104,82104,700,7013 820USDNSQ103,97
NP I PoOCNB Fin Cp PA26.6. 20:51:4719,3619,4619,331,8714 267USDNSQ18,97
NP I PoOColumbia Banking26.6. 21:29:4218,8418,8518,851,54526 956USDNSQ18,56
NP I PoOComerica26.6. 21:29:4948,1148,1348,09-0,40684 553USDNYQ48,28
NP I PoOCommerzbank26.6. 17:35:0414,1414,1514,16-0,352 796 765EURGER14,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,26
NP I PoOComonwelth Bk AU Depository Receipt26.6. 21:28:10--83,92-1,6627 509USDPNK85,34
NP I PoOCredicorp26.6. 21:29:54163,44163,87163,810,50171 782USDNYQ163,00
NP I PoOCREDIT AGRICOLE26.6. 9:00:2474,0075,0074,100,001EURPAR74,10
NP I PoOCredit Agricole26.6. 17:35:2612,9412,9912,98-1,226 770 937EURPAR13,14
NP I PoOCullen Frost Bks26.6. 21:24:2098,6098,7198,640,3980 718USDNYQ98,25
NP I PoOCVB Financial26.6. 21:28:4416,4716,4816,471,141 002 175USDNSQ16,28
NP I PoODanske Bk26.6. 16:59:32207,80207,90207,20-0,532 155 686DKKCPH208,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,02
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,83
NP I PoOEast West Bancp26.6. 21:29:2771,7171,7571,71-0,07203 220USDNSQ71,76
NP I PoOERSTE BANK26.6. 16:15:16--1 091,500,2329 600CZKPSE-KOBOS1 091,50
NP I PoOErste Bank Depository Receipt26.6. 21:23:03--23,57-0,4623 903USDPNK23,68
NP I PoOEurobank Ergas26.6. 16:25:042,092,092,09-2,0213 423 135EURATH2,13
NP I PoOFifth Third Banc26.6. 21:29:4535,9835,9935,980,182 381 567USDNSQ35,91
NP I PoOFirst Bancorp26.6. 21:29:1130,7730,8530,812,7276 745USDNSQ30,00
NP I PoOFIRST BANCORP26.6. 21:29:4917,8717,8817,890,00286 512USDNYQ17,89
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,13
NP I PoOFirst Financial26.6. 21:28:2821,6021,6121,601,27111 593USDNSQ21,33
NP I PoOFirst Horizn Ntl26.6. 21:29:4714,7614,7714,76-1,071 587 706USDNYQ14,92
NP I PoOFirst Merch26.6. 21:27:4231,9832,0231,981,6975 385USDNSQ31,45
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding26.6. 18:00:090,470,480,484,35410 421PLNWSE,46
NP I PoOGraubundner KB Participation26.6. 17:30:281 740,001 750,001 750,00-0,85151CHFSWX1 765,00
NP I PoOHalyk Depository Receipt26.6. 17:35:039,5018,9017,800,5641 646USDLIB17,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding26.6. 21:28:4345,8145,8745,820,95153 511USDNSQ45,39
NP I PoOHanmi Financial26.6. 21:29:1015,8515,8815,922,3167 180USDNSQ15,56
NP I PoOHeritage Commerc26.6. 21:29:108,118,128,132,61145 863USDNSQ7,92
NP I PoOHSBC26.6. 17:35:256,886,886,880,1619 931 285GBPLSE6,87
NP I PoOHuntington Banc26.6. 21:29:4612,7112,7212,72-0,249 141 842USDNSQ12,75
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIndependent MA26.6. 21:29:0047,2347,2947,281,3688 708USDNSQ46,64
NP I PoOIndependent MI26.6. 21:27:0925,0225,0825,031,6740 053USDNSQ24,62
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt26.6. 21:19:14--11,741,0667 102USDPNK11,62
NP I PoOING Bank Slaski26.6. 18:00:08299,00300,00301,000,333 976PLNWSE300,00
NP I PoOIntesa Sp ADR26.6. 21:27:11--22,720,09468 602USDPNK22,70
NP I PoOJyske Bank A/S26.6. 16:59:38561,50562,00561,50-1,92218 692DKKCPH572,50
NP I PoOKBC Banc Holding26.6. 17:35:0065,2067,3065,94-1,20491 155EURBRU66,74
NP I PoOKBC Groep Depository Receipt26.6. 21:29:38--35,20-1,3540 237USDPNK35,68
NP I PoOKeyCorp26.6. 21:29:4113,5413,5513,54-0,818 524 865USDNYQ13,65
NP I PoOKGH/RBI 2711.4. 18:00:451 001,001 021,00985,00-1,703PLNWSE1 002,00
NP I PoOKGH/RBI 278.5. 18:00:21981,501 040,001 042,006,22100PLNWSE981,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:14--771,00-0,6475 700CZKPSE-KOBOS771,00
NP I PoOLat Am Exp Bnk26.6. 21:25:4428,9529,0128,96-1,2360 153USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,5062 447GBPLSE1,48
NP I PoOLloyds TSB26.6. 17:35:230,560,560,560,47185 304 560GBPLSE,56
NP I PoOM&T Bank26.6. 21:29:43147,55147,63147,580,02353 270USDNYQ147,54
NP I PoOmBank SA26.6. 18:00:07610,60611,40609,00-2,2824 858PLNWSE623,20
NP I PoOMercantile Bank26.6. 21:26:4438,2638,4738,342,3521 202USDNSQ37,46
NP I PoOMerkur Bank19.6. 10:57:3215,1015,3015,200,00140EURFRA15,10
NP I PoOMidWestOne26.6. 21:23:2121,4421,5221,463,0111 673USDNSQ20,83
NP I PoONatl Aust Bank- ------AUDASX36,69
NP I PoONatl Aust Bank Depository Receipt26.6. 21:29:39--11,89-1,5722 788USDPNK12,08
NP I PoONatl Bank Greece Rg26.6. 16:25:047,647,667,63-2,464 041 185EURATH7,82
NP I PoONatl Bk Canada- ------CADTOR108,55
NP I PoONatWest Grp Rg26.6. 17:35:073,113,113,110,3213 929 351GBPLSE3,10
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,381,3710,9525 800GBPLSE1,38
NP I PoOOberbank26.6. 17:50:05--70,000,002 785EURVIE70,00
NP I PoOOld Savings Bncp26.6. 21:28:2014,3014,3214,321,9278 346USDNSQ14,05
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.6. 21:28:4376,8876,9576,921,05135 997USDNSQ76,12
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:043,353,363,35-0,717 142 681EURATH3,37
NP I PoOPKO BP26.6. 9:00:07--362,500,506CZKPSE-KOBOS362,50
NP I PoOPNC Finl Svc26.6. 21:29:30152,37152,42152,400,33840 099USDNYQ151,90
NP I PoOPopular PRico26.6. 21:30:0086,3286,4686,35-0,2162 044USDNSQ86,53
NP I PoOPreferred Bank26.6. 21:23:2774,3374,4874,421,1624 025USDNSQ73,57
NP I PoORaiffeisen Unsp ADR26.6. 16:28:51--4,492,51501USDPNK4,38
NP I PoORaiffsen Intl Bk26.6. 9:35:15--412,700,005CZKPSE-KOBOS412,70
NP I PoORegions Finan26.6. 21:29:4718,9618,9718,97-0,292 789 551USDNYQ19,02
NP I PoORepublic Banc26.6. 21:29:5750,7051,0450,863,734 330USDNSQ49,03
NP I PoORoyal Bk Canada- ------CADTOR145,24
NP I PoOS & T Bancorp26.6. 21:28:3732,2032,2432,241,9640 344USDNSQ31,62
NP I PoOSandy Spring26.6. 21:27:5323,4423,4623,452,22145 743USDNSQ22,94
NP I PoOSantander Bank Polska26.6. 18:00:07528,20529,80528,00-1,1251 669PLNWSE534,00
NP I PoOSciet Genrle Depository Receipt26.6. 21:29:20--8,96-0,0625 050USDPNK8,96
NP I PoOSciet Genrle Depository Receipt26.6. 21:29:25--4,80-0,62350 985USDPNK4,83
NP I PoOSE Banken AB26.6. 18:00:00152,15152,20152,450,432 786 959SEKSTO151,80
NP I PoOSecure Trust26.6. 17:35:197,787,827,800,7840 003GBPLSE7,74
NP I PoOSierra Bancorp26.6. 21:29:3020,8021,1520,931,2813 147USDNSQ20,66
NP I PoOSimmons Fst Natl26.6. 21:29:4316,8316,8416,830,84144 740USDNSQ16,69
NP I PoOSociete Generale26.6. 17:38:3922,1022,3722,23-0,251 875 649EURPAR22,28
NP I PoOSt Galler Ktbk26.6. 17:30:28433,50434,50433,50-0,912 608CHFSWX437,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,22
NP I PoOStandrd Chartrd26.6. 17:35:037,267,267,26-0,332 552 745GBPLSE7,28
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,088,1932 300GBPLSE1,10
NP I PoOSv Handbk -A-26.6. 18:00:0099,7699,7899,840,544 693 387SEKSTO99,30
NP I PoOSv Handbk -B-26.6. 18:00:00120,40120,80120,400,0058 000SEKSTO120,40
NP I PoOSWEDBANK AB26.6. 18:00:00214,40214,50214,80-0,142 290 334SEKSTO215,10
NP I PoOSwedbank Sp ADR26.6. 21:29:33--20,38-0,7313 960USDPNK20,53
NP I PoOSydbank A/S26.6. 16:59:56368,80369,40368,00-2,2881 095DKKCPH376,60
NP I PoOTatra Banka26.6. 15:46:4222 200,0025 000,0022 600,000,00-EURBRA22 600,00
NP I PoOTDB NCP-3- ------CADTOR24,90
NP I PoOTexas Capital26.6. 21:30:0058,7458,8458,790,5390 594USDNSQ58,48
NP I PoOToronto Dominion- ------CADTOR74,69
NP I PoOTrustmark26.6. 21:27:4629,0329,0629,051,3857 714USDNSQ28,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.6. 21:30:0024,9224,9524,930,67133 497USDNSQ24,76
NP I PoOUOB Depository Receipt26.6. 21:17:29--45,37-0,1325 745USDPNK45,43
NP I PoOUS Bancorp26.6. 21:29:4739,7539,7639,73-0,724 921 846USDNYQ40,02
NP I PoOValiant Holding26.6. 17:30:28101,20101,60101,60-0,7811 196CHFSWX102,40
NP I PoOVan Lanschot26.6. 17:35:1037,2037,8037,20-1,3353 593EURAEX37,70
NP I PoOVseobec Uver Bk26.6. 15:46:42--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 21:29:5825,9826,0526,011,2946 190USDNSQ25,68
NP I PoOWells Fargo26.6. 21:29:4657,1257,1357,11-0,1718 144 363USDNYQ57,20
NP I PoOWesbanco Inc26.6. 21:28:5826,8226,8526,831,5564 627USDNSQ26,42
NP I PoOWestamerica Banc26.6. 21:28:5047,1847,2547,250,9660 383USDNSQ46,80
NP I PoOWestern Alliance26.6. 21:29:5260,7260,7560,740,72235 446USDNYQ60,30
NP I PoOWestpac Banking- ------AUDASX27,47
NP I PoOWintrust Fincl26.6. 21:29:4095,9396,0395,98-0,02157 795USDNSQ96,00
NP I PoOZions26.6. 21:30:0041,8441,8541,85-0,35424 487USDNSQ41,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP